1inch Token Historical Data

1INCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.101
+1.03%
$ 142 million $ 14 million
Feb 7, 2 AM $ 0.0998
+0.95%
$ 140.56 million $ 14.23 million
Feb 7, 1 AM $ 0.0989
+0.27%
$ 139.14 million $ 15.11 million
Feb 7, 12 AM $ 0.0986
-0.34%
$ 138.86 million $ 16.07 million
Feb 6, 11 PM $ 0.099
-0.93%
$ 139.36 million $ 20.9 million
Feb 6, 10 PM $ 0.0999
+1.00%
$ 140.65 million $ 21.28 million
Feb 6, 9 PM $ 0.0989
+0.39%
$ 139.25 million $ 21.64 million
Feb 6, 8 PM $ 0.0985
-0.08%
$ 138.72 million $ 22.65 million
Feb 6, 7 PM $ 0.0986
+0.76%
$ 138.84 million $ 24.32 million
Feb 6, 6 PM $ 0.0979
-1.20%
$ 137.81 million $ 24.44 million
Feb 6, 5 PM $ 0.0991
+1.15%
$ 139.46 million $ 24.6 million
Feb 6, 4 PM $ 0.0979
+1.57%
$ 137.88 million $ 24.74 million
Feb 6, 3 PM $ 0.0964
-0.89%
$ 135.75 million $ 26.06 million
Feb 6, 2 PM $ 0.0973
+1.41%
$ 137.06 million $ 27.95 million
Feb 6, 1 PM $ 0.096
+1.08%
$ 135.08 million $ 28.4 million
Feb 6, 12 PM $ 0.0949
-0.11%
$ 133.61 million $ 28.68 million
Feb 6, 11 AM $ 0.095
+0.82%
$ 133.78 million $ 29.33 million
Feb 6, 10 AM $ 0.0943
+0.89%
$ 132.58 million $ 29.58 million
Feb 6, 9 AM $ 0.0934
+1.92%
$ 131.6 million $ 29.71 million
Feb 6, 8 AM $ 0.0916
-0.68%
$ 129 million $ 29.65 million
Feb 6, 7 AM $ 0.0923
+0.44%
$ 129.88 million $ 29.5 million
Feb 6, 6 AM $ 0.0919
-1.66%
$ 129.31 million $ 29.56 million
Feb 6, 5 AM $ 0.0934
+1.62%
$ 131.49 million $ 29.64 million
Feb 6, 4 AM $ 0.0919
+0.88%
$ 129.48 million $ 29.82 million
Feb 6, 3 AM $ 0.0911
+0.23%
$ 128.24 million $ 30.25 million
Feb 6, 2 AM $ 0.0909
-2.20%
$ 127.94 million $ 30.26 million
Feb 6, 1 AM $ 0.0929
+3.70%
$ 130.78 million $ 29.74 million
Feb 6, 12 AM $ 0.0896
-0.53%
$ 126.12 million $ 29.06 million
Feb 5, 11 PM $ 0.0901
-1.08%
$ 126.79 million $ 23.95 million
Feb 5, 10 PM $ 0.0911
+0.71%
$ 128.18 million $ 24.14 million
Feb 5, 9 PM $ 0.0904
+0.24%
$ 127.07 million $ 23.62 million
Feb 5, 8 PM $ 0.0902
-4.84%
$ 126.96 million $ 22.6 million
Feb 5, 7 PM $ 0.0948
-1.08%
$ 133.42 million $ 21.17 million
Feb 5, 6 PM $ 0.0958
-1.20%
$ 134.79 million $ 21.15 million
Feb 5, 5 PM $ 0.097
-2.02%
$ 136.5 million $ 21.84 million
Feb 5, 4 PM $ 0.099
+0.84%
$ 139.31 million $ 22.31 million
Feb 5, 3 PM $ 0.0981
-5.24%
$ 138.14 million $ 21.53 million
Feb 5, 2 PM $ 0.104
-0.09%
$ 145.8 million $ 20.72 million
Feb 5, 1 PM $ 0.104
+0.16%
$ 145.93 million $ 20.56 million
Feb 5, 12 PM $ 0.104
-0.56%
$ 145.7 million $ 20.26 million
Feb 5, 11 AM $ 0.104
-0.36%
$ 146.49 million $ 19.36 million
Feb 5, 10 AM $ 0.104
-1.86%
$ 147.04 million $ 19.08 million
Feb 5, 9 AM $ 0.106
+0.62%
$ 149.76 million $ 18.74 million
Feb 5, 8 AM $ 0.106
+0.90%
$ 148.98 million $ 18.9 million
Feb 5, 7 AM $ 0.105
+1.79%
$ 147.55 million $ 18.55 million
Feb 5, 6 AM $ 0.103
-1.37%
$ 144.96 million $ 18.3 million
Feb 5, 5 AM $ 0.104
+0.61%
$ 146.98 million $ 18.25 million
Feb 5, 4 AM $ 0.104
-1.55%
$ 146.09 million $ 18.13 million
Feb 5, 3 AM $ 0.105
-0.68%
$ 148.36 million $ 17.32 million
Feb 5, 2 AM $ 0.106
-1.08%
$ 149.41 million $ 17.57 million