1inch Token Historical Data

1INCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.106
-1.08%
$ 149.41 million $ 17.57 million
Feb 5, 1 AM $ 0.107
-0.17%
$ 151.04 million $ 17.47 million
Feb 5, 12 AM $ 0.107
-0.09%
$ 151.29 million $ 17.24 million
Feb 4, 11 PM $ 0.108
+0.78%
$ 151.58 million $ 17.35 million
Feb 4, 10 PM $ 0.107
-0.24%
$ 150.24 million $ 17.01 million
Feb 4, 9 PM $ 0.107
-1.62%
$ 150.58 million $ 16.95 million
Feb 4, 8 PM $ 0.109
-0.34%
$ 152.99 million $ 17.27 million
Feb 4, 7 PM $ 0.109
+1.41%
$ 153.6 million $ 18.11 million
Feb 4, 6 PM $ 0.108
+0.88%
$ 151.65 million $ 19.04 million
Feb 4, 5 PM $ 0.107
-1.52%
$ 150.16 million $ 20.6 million
Feb 4, 4 PM $ 0.108
-0.94%
$ 152.88 million $ 20.45 million
Feb 4, 3 PM $ 0.109
-0.75%
$ 153.95 million $ 20.31 million
Feb 4, 2 PM $ 0.11
-0.89%
$ 155.12 million $ 20.16 million
Feb 4, 1 PM $ 0.111
-1.51%
$ 156.52 million $ 20.44 million
Feb 4, 12 PM $ 0.113
+0.41%
$ 158.93 million $ 21.27 million
Feb 4, 11 AM $ 0.112
-0.58%
$ 158.28 million $ 21.67 million
Feb 4, 10 AM $ 0.113
-0.60%
$ 159.21 million $ 21.7 million
Feb 4, 9 AM $ 0.114
-0.18%
$ 160.17 million $ 21.74 million
Feb 4, 8 AM $ 0.114
+0.49%
$ 160.47 million $ 21.72 million
Feb 4, 7 AM $ 0.113
+0.22%
$ 159.68 million $ 21.66 million
Feb 4, 6 AM $ 0.113
+0.69%
$ 159.33 million $ 21.59 million
Feb 4, 5 AM $ 0.112
-1.86%
$ 158.21 million $ 21.69 million
Feb 4, 4 AM $ 0.115
+0.01%
$ 161.24 million $ 21.61 million
Feb 4, 3 AM $ 0.114
+1.75%
$ 161.21 million $ 22.05 million
Feb 4, 2 AM $ 0.113
-0.58%
$ 158.41 million $ 21.92 million
Feb 4, 1 AM $ 0.113
+1.35%
$ 159.38 million $ 22.08 million
Feb 4, 12 AM $ 0.112
+0.60%
$ 157.22 million $ 22.21 million
Feb 3, 11 PM $ 0.111
-0.65%
$ 156.28 million $ 22.15 million
Feb 3, 10 PM $ 0.112
-1.27%
$ 157.31 million $ 22.14 million
Feb 3, 9 PM $ 0.113
-1.46%
$ 159.3 million $ 22.02 million
Feb 3, 8 PM $ 0.115
+2.83%
$ 161.69 million $ 21.68 million
Feb 3, 7 PM $ 0.112
+3.80%
$ 157.23 million $ 20.78 million
Feb 3, 6 PM $ 0.108
-3.21%
$ 151.48 million $ 19.38 million
Feb 3, 5 PM $ 0.111
-1.65%
$ 156.5 million $ 16.66 million
Feb 3, 4 PM $ 0.113
-1.59%
$ 159.12 million $ 15.86 million
Feb 3, 3 PM $ 0.115
+2.22%
$ 161.73 million $ 15.66 million
Feb 3, 2 PM $ 0.112
-2.82%
$ 158.18 million $ 16.03 million
Feb 3, 1 PM $ 0.116
+0.64%
$ 162.78 million $ 16.34 million
Feb 3, 12 PM $ 0.115
+1.22%
$ 161.71 million $ 15.6 million
Feb 3, 11 AM $ 0.114
+0.04%
$ 159.79 million $ 16.03 million
Feb 3, 10 AM $ 0.113
-0.40%
$ 159.64 million $ 18.99 million
Feb 3, 9 AM $ 0.114
+0.16%
$ 160.41 million $ 20.55 million
Feb 3, 8 AM $ 0.114
-0.60%
$ 159.41 million $ 21.81 million
Feb 3, 7 AM $ 0.114
-0.58%
$ 160.45 million $ 22.81 million
Feb 3, 6 AM $ 0.115
+1.17%
$ 161.3 million $ 23.56 million
Feb 3, 5 AM $ 0.114
-1.91%
$ 159.42 million $ 24.9 million
Feb 3, 4 AM $ 0.116
+0.74%
$ 162.58 million $ 25.44 million
Feb 3, 3 AM $ 0.115
+1.71%
$ 161.35 million $ 25.74 million
Feb 3, 2 AM $ 0.113
-1.64%
$ 158.64 million $ 26.85 million
Feb 3, 1 AM $ 0.115
+1.41%
$ 161.28 million $ 27.12 million