1inch Token Historical Data

1INCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.115
+1.41%
$ 161.28 million $ 27.12 million
Feb 3, 12 AM $ 0.113
-0.25%
$ 158.89 million $ 28.61 million
Feb 2, 11 PM $ 0.114
-0.62%
$ 159.44 million $ 30.42 million
Feb 2, 10 PM $ 0.114
+0.32%
$ 160.31 million $ 31.86 million
Feb 2, 9 PM $ 0.114
+0.60%
$ 159.91 million $ 33.28 million
Feb 2, 8 PM $ 0.113
-1.16%
$ 158.96 million $ 34.12 million
Feb 2, 7 PM $ 0.115
+0.61%
$ 160.83 million $ 34.85 million
Feb 2, 6 PM $ 0.114
-0.10%
$ 159.86 million $ 36.71 million
Feb 2, 5 PM $ 0.114
-0.74%
$ 159.97 million $ 40.11 million
Feb 2, 4 PM $ 0.115
-0.09%
$ 161.22 million $ 47.92 million
Feb 2, 3 PM $ 0.115
-0.62%
$ 161.32 million $ 50.82 million
Feb 2, 2 PM $ 0.116
-0.97%
$ 162.33 million $ 53.56 million
Feb 2, 1 PM $ 0.117
-0.36%
$ 163.93 million $ 53.2 million
Feb 2, 12 PM $ 0.117
+0.61%
$ 164.52 million $ 53.3 million
Feb 2, 11 AM $ 0.117
-0.28%
$ 163.74 million $ 54.06 million
Feb 2, 10 AM $ 0.117
+2.23%
$ 163.51 million $ 55.91 million
Feb 2, 9 AM $ 0.114
+1.67%
$ 160.39 million $ 57.84 million
Feb 2, 8 AM $ 0.113
+0.55%
$ 157.94 million $ 59.69 million
Feb 2, 7 AM $ 0.112
-0.09%
$ 156.96 million $ 58.64 million
Feb 2, 6 AM $ 0.112
-0.57%
$ 157.05 million $ 57.64 million
Feb 2, 5 AM $ 0.113
-0.85%
$ 157.68 million $ 56 million
Feb 2, 4 AM $ 0.114
+0.76%
$ 159.3 million $ 55.81 million
Feb 2, 3 AM $ 0.113
-1.82%
$ 158.06 million $ 54.66 million
Feb 2, 2 AM $ 0.115
-1.02%
$ 160.78 million $ 54.23 million
Feb 2, 1 AM $ 0.116
+1.41%
$ 162.68 million $ 53.92 million
Feb 2, 12 AM $ 0.114
+0.71%
$ 160.04 million $ 52.17 million
Feb 1, 11 PM $ 0.114
-2.80%
$ 159.29 million $ 50.87 million
Feb 1, 10 PM $ 0.117
+2.60%
$ 164.32 million $ 49.9 million
Feb 1, 9 PM $ 0.114
-1.08%
$ 159.75 million $ 48.54 million
Feb 1, 8 PM $ 0.115
-0.54%
$ 161.49 million $ 48.57 million
Feb 1, 7 PM $ 0.116
-0.89%
$ 162.37 million $ 48.45 million
Feb 1, 6 PM $ 0.117
+1.64%
$ 163.84 million $ 47.09 million
Feb 1, 5 PM $ 0.115
+1.78%
$ 161.07 million $ 45.81 million
Feb 1, 4 PM $ 0.113
+1.74%
$ 158.3 million $ 39.2 million
Feb 1, 3 PM $ 0.111
+1.17%
$ 155.58 million $ 36.21 million
Feb 1, 2 PM $ 0.11
+0.88%
$ 153.79 million $ 33.39 million
Feb 1, 1 PM $ 0.109
-0.12%
$ 152.45 million $ 34.26 million
Feb 1, 12 PM $ 0.109
-0.80%
$ 152.63 million $ 34.01 million
Feb 1, 11 AM $ 0.11
+0.61%
$ 153.69 million $ 32.49 million
Feb 1, 10 AM $ 0.109
+0.07%
$ 152.9 million $ 27.46 million
Feb 1, 9 AM $ 0.109
+3.77%
$ 152.83 million $ 23.4 million
Feb 1, 8 AM $ 0.105
+0.88%
$ 147.22 million $ 19.35 million
Feb 1, 7 AM $ 0.104
+0.79%
$ 145.93 million $ 19.83 million
Feb 1, 6 AM $ 0.103
-0.21%
$ 144.78 million $ 19.95 million
Feb 1, 5 AM $ 0.104
-0.80%
$ 145.08 million $ 20.52 million
Feb 1, 4 AM $ 0.104
+0.07%
$ 146.27 million $ 20.97 million
Feb 1, 3 AM $ 0.104
-0.40%
$ 146.17 million $ 21.09 million
Feb 1, 2 AM $ 0.105
-0.30%
$ 146.72 million $ 21.3 million
Feb 1, 1 AM $ 0.105
-0.64%
$ 147.16 million $ 21.51 million
Feb 1, 12 AM $ 0.106
+0.80%
$ 148.11 million $ 21.46 million