1inch Token Historical Data

1INCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.105
-0.30%
$ 146.72 million $ 21.3 million
Feb 1, 1 AM $ 0.105
-0.64%
$ 147.16 million $ 21.51 million
Feb 1, 12 AM $ 0.106
+0.80%
$ 148.11 million $ 21.46 million
Jan 31, 11 PM $ 0.105
+1.54%
$ 146.93 million $ 20.94 million
Jan 31, 10 PM $ 0.103
-0.42%
$ 144.72 million $ 20.65 million
Jan 31, 9 PM $ 0.104
+1.66%
$ 145.34 million $ 20.49 million
Jan 31, 8 PM $ 0.102
+2.09%
$ 142.86 million $ 19.98 million
Jan 31, 7 PM $ 0.0999
+0.53%
$ 140.04 million $ 19.61 million
Jan 31, 6 PM $ 0.0994
-1.65%
$ 139.38 million $ 19.27 million
Jan 31, 5 PM $ 0.101
-4.25%
$ 141.6 million $ 18.22 million
Jan 31, 4 PM $ 0.106
-1.44%
$ 147.9 million $ 16.29 million
Jan 31, 3 PM $ 0.107
-0.01%
$ 150.06 million $ 15.71 million
Jan 31, 2 PM $ 0.107
-3.12%
$ 149.87 million $ 15.56 million
Jan 31, 1 PM $ 0.111
-0.87%
$ 155.02 million $ 13.89 million
Jan 31, 12 PM $ 0.111
+0.26%
$ 156.26 million $ 14.07 million
Jan 31, 11 AM $ 0.111
-0.89%
$ 155.74 million $ 14.25 million
Jan 31, 10 AM $ 0.112
+0.00%
$ 157.33 million $ 14.34 million
Jan 31, 9 AM $ 0.112
+0.07%
$ 157.25 million $ 14.54 million
Jan 31, 8 AM $ 0.112
-1.31%
$ 157.14 million $ 14.67 million
Jan 31, 7 AM $ 0.114
-1.07%
$ 159.23 million $ 14.47 million
Jan 31, 6 AM $ 0.115
-0.53%
$ 160.95 million $ 14.77 million
Jan 31, 5 AM $ 0.115
+1.20%
$ 161.81 million $ 14.59 million
Jan 31, 4 AM $ 0.114
+0.75%
$ 159.88 million $ 14.61 million
Jan 31, 3 AM $ 0.113
-0.89%
$ 158.68 million $ 14.61 million
Jan 31, 2 AM $ 0.114
+0.52%
$ 160.11 million $ 14.65 million
Jan 31, 1 AM $ 0.114
+0.24%
$ 159.29 million $ 14.91 million
Jan 31, 12 AM $ 0.113
-0.79%
$ 158.86 million $ 15.73 million
Jan 30, 11 PM $ 0.114
+0.93%
$ 160.13 million $ 15.82 million
Jan 30, 10 PM $ 0.113
-0.27%
$ 158.65 million $ 16.02 million
Jan 30, 9 PM $ 0.114
+0.78%
$ 159.09 million $ 16 million
Jan 30, 8 PM $ 0.113
-1.18%
$ 157.85 million $ 16.04 million
Jan 30, 7 PM $ 0.114
-0.03%
$ 159.8 million $ 15.91 million
Jan 30, 6 PM $ 0.114
+0.61%
$ 159.78 million $ 15.81 million
Jan 30, 5 PM $ 0.113
-0.71%
$ 158.97 million $ 15.47 million
Jan 30, 4 PM $ 0.114
+0.18%
$ 159.99 million $ 15.52 million
Jan 30, 3 PM $ 0.114
+0.16%
$ 159.67 million $ 15.84 million
Jan 30, 2 PM $ 0.114
+0.68%
$ 159.41 million $ 17.44 million
Jan 30, 1 PM $ 0.113
-0.69%
$ 158.34 million $ 17.56 million
Jan 30, 12 PM $ 0.114
-0.79%
$ 159.4 million $ 17.43 million
Jan 30, 11 AM $ 0.115
+0.59%
$ 160.79 million $ 17.63 million
Jan 30, 10 AM $ 0.114
+0.40%
$ 159.71 million $ 17.62 million
Jan 30, 9 AM $ 0.114
-0.41%
$ 159.08 million $ 17.73 million
Jan 30, 8 AM $ 0.114
+1.21%
$ 159.74 million $ 18.03 million
Jan 30, 7 AM $ 0.113
+0.21%
$ 157.77 million $ 18.24 million
Jan 30, 6 AM $ 0.112
-1.35%
$ 157.47 million $ 18.27 million
Jan 30, 5 AM $ 0.114
+0.03%
$ 159.65 million $ 18.9 million
Jan 30, 4 AM $ 0.114
+0.98%
$ 159.61 million $ 19.35 million
Jan 30, 3 AM $ 0.113
+0.94%
$ 158.07 million $ 21.3 million
Jan 30, 2 AM $ 0.112
-0.87%
$ 156.61 million $ 21.9 million
Jan 30, 1 AM $ 0.113
-0.23%
$ 157.98 million $ 22.08 million