1inch Token Historical Data

1INCH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.113
-0.23%
$ 157.98 million $ 22.08 million
Jan 30, 12 AM $ 0.113
-1.42%
$ 158.35 million $ 21.55 million
Jan 29, 11 PM $ 0.115
+0.62%
$ 160.54 million $ 22.24 million
Jan 29, 10 PM $ 0.114
+0.10%
$ 159.63 million $ 22.78 million
Jan 29, 9 PM $ 0.114
+0.23%
$ 159.45 million $ 24.47 million
Jan 29, 8 PM $ 0.114
+1.00%
$ 159.08 million $ 26.3 million
Jan 29, 7 PM $ 0.112
+1.43%
$ 157.55 million $ 27.52 million
Jan 29, 6 PM $ 0.111
-0.28%
$ 155.4 million $ 28.17 million
Jan 29, 5 PM $ 0.111
-0.97%
$ 155.73 million $ 28.21 million
Jan 29, 4 PM $ 0.112
+0.49%
$ 157.12 million $ 28.53 million
Jan 29, 3 PM $ 0.112
-1.18%
$ 156.43 million $ 28.99 million
Jan 29, 2 PM $ 0.113
-2.66%
$ 158.4 million $ 29.15 million
Jan 29, 1 PM $ 0.116
+0.19%
$ 162.69 million $ 29.61 million
Jan 29, 12 PM $ 0.116
+0.66%
$ 162.38 million $ 30.78 million
Jan 29, 11 AM $ 0.115
-0.43%
$ 161.32 million $ 32.1 million
Jan 29, 10 AM $ 0.116
+1.01%
$ 161.96 million $ 33.85 million
Jan 29, 9 AM $ 0.114
+0.09%
$ 160.33 million $ 34.76 million
Jan 29, 8 AM $ 0.114
-1.53%
$ 160.11 million $ 35.69 million
Jan 29, 7 AM $ 0.116
-0.39%
$ 162.76 million $ 36.72 million
Jan 29, 6 AM $ 0.117
-0.25%
$ 163.4 million $ 37.58 million
Jan 29, 5 AM $ 0.117
+0.80%
$ 163.74 million $ 37.65 million
Jan 29, 4 AM $ 0.116
-1.15%
$ 162.5 million $ 38.04 million
Jan 29, 3 AM $ 0.117
+1.84%
$ 164.46 million $ 38.55 million
Jan 29, 2 AM $ 0.115
-0.96%
$ 161.42 million $ 38.49 million
Jan 29, 1 AM $ 0.116
+0.18%
$ 162.99 million $ 39.09 million
Jan 29, 12 AM $ 0.116
-1.89%
$ 162.69 million $ 39.65 million
Jan 28, 11 PM $ 0.118
-1.43%
$ 165.83 million $ 41.43 million
Jan 28, 10 PM $ 0.12
-2.46%
$ 168.23 million $ 42.9 million
Jan 28, 9 PM $ 0.123
+1.52%
$ 172.48 million $ 42.46 million
Jan 28, 8 PM $ 0.121
+1.89%
$ 169.9 million $ 41.28 million
Jan 28, 7 PM $ 0.119
+0.96%
$ 166.75 million $ 41.15 million
Jan 28, 6 PM $ 0.118
+0.92%
$ 165.15 million $ 41.33 million
Jan 28, 5 PM $ 0.117
-0.35%
$ 163.64 million $ 42.11 million
Jan 28, 4 PM $ 0.117
+0.00%
$ 164.22 million $ 43.83 million
Jan 28, 3 PM $ 0.117
+1.35%
$ 164.22 million $ 45.8 million
Jan 28, 2 PM $ 0.116
+0.41%
$ 162.02 million $ 48.7 million
Jan 28, 1 PM $ 0.115
-0.25%
$ 161.36 million $ 54.05 million
Jan 28, 12 PM $ 0.115
+0.60%
$ 161.77 million $ 63.96 million
Jan 28, 11 AM $ 0.115
+0.20%
$ 160.82 million $ 82.88 million
Jan 28, 10 AM $ 0.115
-0.42%
$ 160.45 million $ 82.48 million
Jan 28, 9 AM $ 0.115
+0.68%
$ 161.18 million $ 81 million
Jan 28, 8 AM $ 0.114
+0.46%
$ 160.19 million $ 79.39 million
Jan 28, 7 AM $ 0.114
+0.10%
$ 159.34 million $ 77.63 million
Jan 28, 6 AM $ 0.114
-0.42%
$ 159.19 million $ 76.23 million
Jan 28, 5 AM $ 0.114
+0.44%
$ 159.87 million $ 75.24 million
Jan 28, 4 AM $ 0.114
-1.19%
$ 159.16 million $ 73.48 million
Jan 28, 3 AM $ 0.115
-1.12%
$ 161.08 million $ 71.57 million
Jan 28, 2 AM $ 0.116
+0.74%
$ 162.91 million $ 70.87 million
Jan 28, 1 AM $ 0.115
-0.84%
$ 161.72 million $ 66.85 million
Jan 28, 12 AM $ 0.116
-0.77%
$ 163.09 million $ 65.9 million