1inch Token Historical Data

1INCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.116
-0.77%
$ 163.09 million $ 65.9 million
Jan 27, 11 PM $ 0.117
-1.06%
$ 164.34 million $ 63.28 million
Jan 27, 10 PM $ 0.119
+0.32%
$ 166.11 million $ 61.28 million
Jan 27, 9 PM $ 0.118
-1.80%
$ 165.6 million $ 59.99 million
Jan 27, 8 PM $ 0.12
+1.01%
$ 168.62 million $ 58.94 million
Jan 27, 7 PM $ 0.119
-0.15%
$ 166.93 million $ 57.23 million
Jan 27, 6 PM $ 0.119
+1.89%
$ 167.35 million $ 55.94 million
Jan 27, 5 PM $ 0.117
-1.37%
$ 164.04 million $ 54.46 million
Jan 27, 4 PM $ 0.119
-1.14%
$ 166.5 million $ 52.5 million
Jan 27, 3 PM $ 0.12
+1.93%
$ 168.28 million $ 49.45 million
Jan 27, 2 PM $ 0.118
+0.86%
$ 164.96 million $ 45.71 million
Jan 27, 1 PM $ 0.117
+0.30%
$ 163.53 million $ 39.61 million
Jan 27, 12 PM $ 0.116
-12.65%
$ 163.11 million $ 27.98 million
Jan 27, 11 AM $ 0.133
-3.69%
$ 186.79 million $ 7.6 million
Jan 27, 10 AM $ 0.138
-0.21%
$ 193.82 million $ 5.95 million
Jan 27, 9 AM $ 0.139
-0.54%
$ 194.24 million $ 5.95 million
Jan 27, 8 AM $ 0.139
-0.01%
$ 195.32 million $ 6.25 million
Jan 27, 7 AM $ 0.139
+0.22%
$ 195.31 million $ 6.35 million
Jan 27, 6 AM $ 0.139
-0.30%
$ 194.88 million $ 6.41 million
Jan 27, 5 AM $ 0.14
-0.62%
$ 195.46 million $ 6.44 million
Jan 27, 4 AM $ 0.14
-0.04%
$ 196.67 million $ 6.52 million
Jan 27, 3 AM $ 0.14
-0.31%
$ 196.75 million $ 6.53 million
Jan 27, 2 AM $ 0.141
+0.09%
$ 197.36 million $ 6.47 million
Jan 27, 1 AM $ 0.141
+0.62%
$ 197.18 million $ 6.52 million
Jan 27, 12 AM $ 0.14
-0.10%
$ 195.96 million $ 6.55 million
Jan 26, 11 PM $ 0.14
-0.24%
$ 196.15 million $ 6.61 million
Jan 26, 10 PM $ 0.14
-0.25%
$ 196.63 million $ 6.66 million
Jan 26, 9 PM $ 0.141
+1.35%
$ 197.09 million $ 6.8 million
Jan 26, 8 PM $ 0.139
-0.11%
$ 194.5 million $ 6.86 million
Jan 26, 7 PM $ 0.139
-0.26%
$ 194.73 million $ 7.15 million
Jan 26, 6 PM $ 0.139
+0.18%
$ 195.18 million $ 7.58 million
Jan 26, 5 PM $ 0.139
-0.31%
$ 194.91 million $ 7.75 million
Jan 26, 4 PM $ 0.14
+0.13%
$ 195.49 million $ 7.9 million
Jan 26, 3 PM $ 0.139
+0.17%
$ 195.19 million $ 8.56 million
Jan 26, 2 PM $ 0.139
+0.46%
$ 194.8 million $ 8.48 million
Jan 26, 1 PM $ 0.139
+0.01%
$ 194.02 million $ 8.31 million
Jan 26, 12 PM $ 0.139
+0.01%
$ 194 million $ 8.27 million
Jan 26, 11 AM $ 0.138
+0.32%
$ 193.97 million $ 8.3 million
Jan 26, 10 AM $ 0.138
+0.20%
$ 193.35 million $ 8.26 million
Jan 26, 9 AM $ 0.138
-1.30%
$ 192.96 million $ 8.24 million
Jan 26, 8 AM $ 0.14
+0.49%
$ 195.51 million $ 8.33 million
Jan 26, 7 AM $ 0.139
+0.64%
$ 194.56 million $ 8.27 million
Jan 26, 6 AM $ 0.138
-0.10%
$ 193.32 million $ 8.4 million
Jan 26, 5 AM $ 0.138
-0.35%
$ 193.52 million $ 8.46 million
Jan 26, 4 AM $ 0.139
+1.14%
$ 194.2 million $ 8.41 million
Jan 26, 3 AM $ 0.137
-0.71%
$ 192.01 million $ 8.49 million
Jan 26, 2 AM $ 0.138
-0.33%
$ 193.38 million $ 8.54 million
Jan 26, 1 AM $ 0.139
+1.66%
$ 193.99 million $ 8.5 million
Jan 26, 12 AM $ 0.136
+0.78%
$ 190.86 million $ 8.44 million
Jan 25, 11 PM $ 0.135
+0.30%
$ 189.38 million $ 8.66 million