1inch Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0923
+0.40%
$ 129.72 million $ 6.46 million
May 21, 2 PM $ 0.0919
-0.21%
$ 129.2 million $ 6.55 million
May 21, 1 PM $ 0.0921
-0.01%
$ 129.48 million $ 6.58 million
May 21, 12 PM $ 0.0921
+0.23%
$ 129.48 million $ 6.41 million
May 21, 11 AM $ 0.0919
-0.22%
$ 129.19 million $ 6.35 million
May 21, 10 AM $ 0.0921
-0.65%
$ 129.48 million $ 6.26 million
May 21, 9 AM $ 0.0927
-0.39%
$ 130.32 million $ 6.25 million
May 21, 8 AM $ 0.093
+0.09%
$ 130.83 million $ 6.25 million
May 21, 7 AM $ 0.093
+0.41%
$ 130.71 million $ 5.99 million
May 21, 6 AM $ 0.0926
+0.01%
$ 130.17 million $ 5.88 million
May 21, 5 AM $ 0.0926
-0.66%
$ 130.15 million $ 5.79 million
May 21, 4 AM $ 0.0932
-0.04%
$ 131.02 million $ 5.7 million
May 21, 3 AM $ 0.0932
+0.27%
$ 131.07 million $ 5.68 million
May 21, 2 AM $ 0.093
-0.09%
$ 130.7 million $ 5.65 million
May 21, 1 AM $ 0.093
+0.44%
$ 130.82 million $ 5.59 million
May 21, 12 AM $ 0.0926
+0.23%
$ 130.25 million $ 5.49 million
May 20, 11 PM $ 0.0924
-0.01%
$ 129.95 million $ 5.52 million
May 20, 10 PM $ 0.0924
-0.19%
$ 129.97 million $ 5.5 million
May 20, 9 PM $ 0.0926
-0.16%
$ 130.21 million $ 5.47 million
May 20, 8 PM $ 0.0928
+0.06%
$ 130.42 million $ 5.33 million
May 20, 7 PM $ 0.0927
+0.20%
$ 130.34 million $ 5.19 million
May 20, 6 PM $ 0.0925
-0.46%
$ 130.08 million $ 5.03 million
May 20, 5 PM $ 0.0929
+0.36%
$ 130.68 million $ 5 million
May 20, 4 PM $ 0.0926
-0.03%
$ 130.21 million $ 5.05 million
May 20, 3 PM $ 0.0926
+0.36%
$ 130.26 million $ 4.83 million
May 20, 2 PM $ 0.0923
+0.99%
$ 129.79 million $ 4.75 million
May 20, 1 PM $ 0.0914
-0.64%
$ 128.52 million $ 4.75 million
May 20, 12 PM $ 0.092
+0.66%
$ 129.34 million $ 4.85 million
May 20, 11 AM $ 0.0914
-0.44%
$ 128.49 million $ 4.89 million
May 20, 10 AM $ 0.0918
+0.19%
$ 129.06 million $ 5.02 million
May 20, 9 AM $ 0.0916
-0.04%
$ 128.82 million $ 5.02 million
May 20, 8 AM $ 0.0917
+0.03%
$ 128.87 million $ 5.12 million
May 20, 7 AM $ 0.0916
-0.22%
$ 128.83 million $ 5.04 million
May 20, 6 AM $ 0.0918
+0.31%
$ 129.12 million $ 4.99 million
May 20, 5 AM $ 0.0915
+0.56%
$ 128.72 million $ 4.99 million
May 20, 4 AM $ 0.091
+0.35%
$ 128 million $ 4.95 million
May 20, 3 AM $ 0.0907
-0.04%
$ 127.56 million $ 4.93 million
May 20, 2 AM $ 0.0908
-0.20%
$ 127.62 million $ 4.93 million
May 20, 1 AM $ 0.0909
+0.29%
$ 127.87 million $ 5 million
May 20, 12 AM $ 0.0907
-0.24%
$ 127.5 million $ 5.25 million
May 19, 11 PM $ 0.0909
+0.38%
$ 127.81 million $ 5.52 million
May 19, 10 PM $ 0.0906
-0.94%
$ 127.33 million $ 5.59 million
May 19, 9 PM $ 0.0914
+0.03%
$ 128.54 million $ 5.7 million
May 19, 8 PM $ 0.0914
+0.53%
$ 128.5 million $ 5.83 million
May 19, 7 PM $ 0.0909
-0.30%
$ 127.82 million $ 5.83 million
May 19, 6 PM $ 0.0912
-0.26%
$ 128.21 million $ 5.94 million
May 19, 5 PM $ 0.0914
-0.33%
$ 128.55 million $ 5.99 million
May 19, 4 PM $ 0.0917
+1.02%
$ 128.97 million $ 5.89 million
May 19, 3 PM $ 0.0908
+0.09%
$ 127.66 million $ 5.92 million
May 19, 2 PM $ 0.0907
-0.88%
$ 127.55 million $ 5.99 million