1inch Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $0.091
+0.03%
$128.55 million $4.2 million
Aug 27, 10 PM $0.091
+0.39%
$128.52 million $4.21 million
Aug 27, 9 PM $0.0906
-0.03%
$128.02 million $4.3 million
Aug 27, 8 PM $0.0907
+0.15%
$128.05 million $4.28 million
Aug 27, 7 PM $0.0906
-0.05%
$127.91 million $4.24 million
Aug 27, 6 PM $0.0906
-0.46%
$127.98 million $4.26 million
Aug 27, 5 PM $0.091
+0.03%
$128.57 million $4.22 million
Aug 27, 4 PM $0.091
+0.24%
$128.53 million $4.08 million
Aug 27, 3 PM $0.0908
+0.17%
$128.22 million $3.84 million
Aug 27, 2 PM $0.0906
+0.57%
$128.01 million $3.91 million
Aug 27, 1 PM $0.0901
+0.19%
$127.28 million $4.12 million
Aug 27, 12 PM $0.0899
-0.21%
$127.04 million $4.03 million
Aug 27, 11 AM $0.0901
-0.12%
$127.3 million $4.11 million
Aug 27, 10 AM $0.0902
-0.63%
$127.46 million $4.11 million
Aug 27, 9 AM $0.0908
+0.07%
$128.27 million $3.97 million
Aug 27, 8 AM $0.0908
+1.37%
$128.18 million $3.94 million
Aug 27, 7 AM $0.0895
-0.11%
$126.45 million $3.68 million
Aug 27, 6 AM $0.0896
+0.20%
$126.59 million $3.65 million
Aug 27, 5 AM $0.0895
+0.10%
$126.34 million $3.7 million
Aug 27, 4 AM $0.0894
-0.21%
$126.21 million $3.59 million
Aug 27, 3 AM $0.0896
-0.09%
$126.48 million $3.72 million
Aug 27, 2 AM $0.0896
-0.21%
$126.6 million $3.67 million
Aug 27, 1 AM $0.0898
+0.34%
$126.86 million $3.58 million
Aug 27, 12 AM $0.0895
-0.60%
$126.44 million $3.55 million
Aug 26, 11 PM $0.0901
+0.48%
$127.2 million $3.55 million
Aug 26, 10 PM $0.0896
-0.17%
$126.59 million $3.55 million
Aug 26, 9 PM $0.0898
+1.09%
$126.81 million $3.42 million
Aug 26, 8 PM $0.0888
-0.11%
$125.45 million $3.44 million
Aug 26, 7 PM $0.0889
+0.15%
$125.58 million $3.52 million
Aug 26, 6 PM $0.0888
+0.29%
$125.39 million $3.49 million
Aug 26, 5 PM $0.0885
+0.50%
$125.03 million $3.47 million
Aug 26, 4 PM $0.0881
-0.25%
$124.4 million $3.49 million
Aug 26, 3 PM $0.0883
+0.35%
$124.71 million $3.51 million
Aug 26, 2 PM $0.088
-0.98%
$124.28 million $3.47 million
Aug 26, 1 PM $0.0889
-0.67%
$125.51 million $3.43 million
Aug 26, 12 PM $0.0895
+0.12%
$126.36 million $3.61 million
Aug 26, 11 AM $0.0894
-0.12%
$126.2 million $3.69 million
Aug 26, 10 AM $0.0895
+0.76%
$126.36 million $3.76 million
Aug 26, 9 AM $0.0888
-0.82%
$125.41 million $3.83 million
Aug 26, 8 AM $0.0895
+0.01%
$126.44 million $3.85 million
Aug 26, 7 AM $0.0895
+0.12%
$126.43 million $3.99 million
Aug 26, 6 AM $0.0894
-0.20%
$126.29 million $4.17 million
Aug 26, 5 AM $0.0896
+0.38%
$126.54 million $4.15 million
Aug 26, 4 AM $0.0893
-0.20%
$126.1 million $4.19 million
Aug 26, 3 AM $0.0895
-0.52%
$126.36 million $4.32 million
Aug 26, 2 AM $0.0899
+0.55%
$127.01 million $4.45 million
Aug 26, 1 AM $0.0894
-0.12%
$126.32 million $4.49 million
Aug 26, 12 AM $0.0895
+0.55%
$126.47 million $4.58 million
Aug 25, 11 PM $0.0891
-0.48%
$125.78 million $4.61 million
Aug 25, 10 PM $0.0895
+0.61%
$126.39 million $4.59 million