1inch Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0902
-0.15%
$ 126.69 million $ 7.88 million
Apr 6, 2 AM $ 0.0903
+0.60%
$ 126.88 million $ 7.93 million
Apr 6, 1 AM $ 0.0898
+0.56%
$ 126.13 million $ 7.81 million
Apr 6, 12 AM $ 0.0893
+0.47%
$ 125.43 million $ 8.36 million
Apr 5, 11 PM $ 0.0889
+1.33%
$ 124.84 million $ 14.77 million
Apr 5, 10 PM $ 0.0877
+0.81%
$ 123.2 million $ 14.47 million
Apr 5, 9 PM $ 0.087
-0.10%
$ 122.2 million $ 14.32 million
Apr 5, 8 PM $ 0.0871
+0.10%
$ 122.33 million $ 14.31 million
Apr 5, 7 PM $ 0.087
-0.18%
$ 122.2 million $ 14.19 million
Apr 5, 6 PM $ 0.0872
+0.01%
$ 122.42 million $ 14.19 million
Apr 5, 5 PM $ 0.0872
+0.27%
$ 122.41 million $ 14.25 million
Apr 5, 4 PM $ 0.0869
-0.15%
$ 122.08 million $ 14.29 million
Apr 5, 3 PM $ 0.0871
+0.51%
$ 122.26 million $ 14.29 million
Apr 5, 2 PM $ 0.0866
-0.22%
$ 121.64 million $ 14.35 million
Apr 5, 1 PM $ 0.0868
+0.34%
$ 121.91 million $ 14.25 million
Apr 5, 12 PM $ 0.0865
-0.56%
$ 121.51 million $ 14.31 million
Apr 5, 11 AM $ 0.087
+0.20%
$ 122.19 million $ 13.72 million
Apr 5, 10 AM $ 0.0868
-0.04%
$ 121.95 million $ 13.87 million
Apr 5, 9 AM $ 0.0869
+0.02%
$ 122.01 million $ 13.76 million
Apr 5, 8 AM $ 0.0869
+0.23%
$ 121.98 million $ 13.69 million
Apr 5, 7 AM $ 0.0867
-0.52%
$ 121.71 million $ 13.52 million
Apr 5, 6 AM $ 0.0871
-0.15%
$ 122.36 million $ 13.19 million
Apr 5, 5 AM $ 0.0873
-1.16%
$ 122.55 million $ 13.07 million
Apr 5, 4 AM $ 0.0883
+0.09%
$ 123.99 million $ 12.98 million
Apr 5, 3 AM $ 0.0882
+0.07%
$ 123.88 million $ 12.78 million
Apr 5, 2 AM $ 0.0881
-0.15%
$ 123.79 million $ 12.6 million
Apr 5, 1 AM $ 0.0883
-0.93%
$ 123.97 million $ 12.44 million
Apr 5, 12 AM $ 0.0891
+1.39%
$ 125.12 million $ 11.81 million
Apr 4, 11 PM $ 0.0879
-0.01%
$ 123.41 million $ 5.05 million
Apr 4, 10 PM $ 0.0879
+0.16%
$ 123.43 million $ 5.18 million
Apr 4, 9 PM $ 0.0877
+0.26%
$ 123.23 million $ 5.31 million
Apr 4, 8 PM $ 0.0875
-0.19%
$ 122.91 million $ 5.53 million
Apr 4, 7 PM $ 0.0877
+0.19%
$ 123.14 million $ 5.53 million
Apr 4, 6 PM $ 0.0875
-0.17%
$ 122.91 million $ 5.46 million
Apr 4, 5 PM $ 0.0877
+0.80%
$ 123.1 million $ 5.36 million
Apr 4, 4 PM $ 0.087
-0.45%
$ 122.12 million $ 5.28 million
Apr 4, 3 PM $ 0.0874
+0.29%
$ 122.68 million $ 5.4 million
Apr 4, 2 PM $ 0.0871
+0.27%
$ 122.32 million $ 5.37 million
Apr 4, 1 PM $ 0.0869
-0.07%
$ 122 million $ 5.29 million
Apr 4, 12 PM $ 0.0869
-0.80%
$ 122.08 million $ 5.35 million
Apr 4, 11 AM $ 0.0876
+0.41%
$ 123.06 million $ 5.5 million
Apr 4, 10 AM $ 0.0873
+0.28%
$ 122.56 million $ 5.51 million
Apr 4, 9 AM $ 0.087
-0.38%
$ 122.22 million $ 5.89 million
Apr 4, 8 AM $ 0.0874
-0.14%
$ 122.69 million $ 6.37 million
Apr 4, 7 AM $ 0.0875
-0.18%
$ 122.86 million $ 6.67 million
Apr 4, 6 AM $ 0.0876
+0.78%
$ 123.06 million $ 6.8 million
Apr 4, 5 AM $ 0.0869
+0.11%
$ 122.11 million $ 6.79 million
Apr 4, 4 AM $ 0.0869
-0.10%
$ 121.97 million $ 6.95 million
Apr 4, 3 AM $ 0.0869
-0.19%
$ 122.09 million $ 7.1 million
Apr 4, 2 AM $ 0.0871
-0.32%
$ 122.33 million $ 7.27 million