1inch Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0727
+0.50%
$ 102.61 million $ 6.97 million
Jul 10, 8 PM $ 0.0723
-0.05%
$ 102.1 million $ 6.93 million
Jul 10, 7 PM $ 0.0723
+0.38%
$ 102.15 million $ 6.95 million
Jul 10, 6 PM $ 0.0721
-0.09%
$ 101.76 million $ 6.97 million
Jul 10, 5 PM $ 0.0721
-0.64%
$ 101.85 million $ 7.04 million
Jul 10, 4 PM $ 0.0726
+0.39%
$ 102.51 million $ 7.1 million
Jul 10, 3 PM $ 0.0723
+0.15%
$ 102.11 million $ 7.03 million
Jul 10, 2 PM $ 0.0722
-1.26%
$ 101.95 million $ 6.94 million
Jul 10, 1 PM $ 0.0731
+0.21%
$ 103.25 million $ 6.74 million
Jul 10, 12 PM $ 0.073
-0.08%
$ 103.03 million $ 6.76 million
Jul 10, 11 AM $ 0.073
-0.15%
$ 103.12 million $ 6.71 million
Jul 10, 10 AM $ 0.0731
+0.33%
$ 103.27 million $ 6.55 million
Jul 10, 9 AM $ 0.0729
+0.34%
$ 102.93 million $ 6.13 million
Jul 10, 8 AM $ 0.0727
+0.24%
$ 102.58 million $ 6.31 million
Jul 10, 7 AM $ 0.0725
+0.25%
$ 102.39 million $ 6.06 million
Jul 10, 6 AM $ 0.0723
-0.56%
$ 102.14 million $ 6.03 million
Jul 10, 5 AM $ 0.0727
+0.16%
$ 102.71 million $ 6.07 million
Jul 10, 4 AM $ 0.0726
+0.52%
$ 102.55 million $ 6.07 million
Jul 10, 3 AM $ 0.0723
-0.05%
$ 102.02 million $ 6.03 million
Jul 10, 2 AM $ 0.0723
-0.04%
$ 102.07 million $ 6.04 million
Jul 10, 1 AM $ 0.0723
+1.86%
$ 102.11 million $ 6 million
Jul 10, 12 AM $ 0.071
-0.66%
$ 100.24 million $ 5.88 million
Jul 9, 11 PM $ 0.0715
+0.05%
$ 100.9 million $ 5.7 million
Jul 9, 10 PM $ 0.0714
+0.03%
$ 100.86 million $ 5.74 million
Jul 9, 9 PM $ 0.0714
+0.04%
$ 100.83 million $ 5.73 million
Jul 9, 8 PM $ 0.0714
+0.29%
$ 100.79 million $ 5.75 million
Jul 9, 7 PM $ 0.0712
-0.59%
$ 100.5 million $ 5.8 million
Jul 9, 6 PM $ 0.0716
+0.07%
$ 101.09 million $ 5.79 million
Jul 9, 5 PM $ 0.0715
+0.74%
$ 101.02 million $ 5.62 million
Jul 9, 4 PM $ 0.071
-0.31%
$ 100.27 million $ 5.64 million
Jul 9, 3 PM $ 0.0712
+0.04%
$ 100.59 million $ 5.64 million
Jul 9, 2 PM $ 0.0712
-0.42%
$ 100.55 million $ 5.75 million
Jul 9, 1 PM $ 0.0715
+0.54%
$ 100.98 million $ 5.94 million
Jul 9, 12 PM $ 0.0711
-0.12%
$ 100.43 million $ 5.9 million
Jul 9, 11 AM $ 0.0712
+0.47%
$ 100.56 million $ 5.81 million
Jul 9, 10 AM $ 0.0709
-0.62%
$ 100.09 million $ 5.88 million
Jul 9, 9 AM $ 0.0713
+0.36%
$ 100.72 million $ 5.85 million
Jul 9, 8 AM $ 0.0711
-0.47%
$ 100.35 million $ 5.79 million
Jul 9, 7 AM $ 0.0714
-0.17%
$ 100.83 million $ 6.14 million
Jul 9, 6 AM $ 0.0715
+0.58%
$ 101 million $ 6.21 million
Jul 9, 5 AM $ 0.0711
+0.52%
$ 100.41 million $ 6.36 million
Jul 9, 4 AM $ 0.0707
+0.59%
$ 99.89 million $ 6.46 million
Jul 9, 3 AM $ 0.0703
+0.11%
$ 99.31 million $ 6.49 million
Jul 9, 2 AM $ 0.0703
-0.27%
$ 99.2 million $ 6.57 million
Jul 9, 1 AM $ 0.0705
-0.16%
$ 99.47 million $ 6.79 million
Jul 9, 12 AM $ 0.0706
-0.01%
$ 99.63 million $ 6.86 million
Jul 8, 11 PM $ 0.0706
+0.19%
$ 99.64 million $ 6.93 million
Jul 8, 10 PM $ 0.0704
-0.08%
$ 99.44 million $ 6.86 million
Jul 8, 9 PM $ 0.0705
+0.22%
$ 99.52 million $ 6.94 million
Jul 8, 8 PM $ 0.0703
-0.52%
$ 99.3 million $ 7.07 million