1inch Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.0871
-0.02%
$123.12 million $7.96 million
3:12 AM $0.0871
-0.02%
$123.12 million $7.96 million
3:11 AM $0.0871
+0.03%
$123.12 million $7.96 million
3:10 AM $0.0871
-0.05%
$123.12 million $7.96 million
3:09 AM $0.0872
+0.04%
$123.17 million $7.98 million
3:08 AM $0.0871
-0.07%
$123.17 million $7.98 million
3:07 AM $0.0872
+0.02%
$123.17 million $7.99 million
3:06 AM $0.0872
+0.01%
$123.17 million $7.99 million
3:05 AM $0.0872
-0.02%
$123.17 million $7.99 million
3:04 AM $0.0872
+0.00%
$123.2 million $8 million
3:03 AM $0.0872
+0.10%
$123.2 million $8.01 million
3:02 AM $0.0871
-0.16%
$123.2 million $8.02 million
3:01 AM $0.0872
+0.03%
$123.2 million $8.03 million
3:00 AM $0.0872
-0.10%
$123.2 million $8.03 million
2:59 AM $0.0873
+0.00%
$123.35 million $8.03 million
2:58 AM $0.0873
+0.06%
$123.35 million $8.03 million
2:57 AM $0.0872
+0.05%
$123.35 million $8.02 million
2:56 AM $0.0873
-0.03%
$123.35 million $8.01 million
2:55 AM $0.0873
+0.00%
$123.35 million $7.99 million
2:54 AM $0.0873
-0.02%
$123.37 million $7.99 million
2:53 AM $0.0873
+0.01%
$123.37 million $7.99 million
2:52 AM $0.0873
+0.05%
$123.37 million $7.99 million
2:51 AM $0.0873
+0.00%
$123.37 million $7.99 million
2:50 AM $0.0873
+0.01%
$123.37 million $7.99 million
2:49 AM $0.0873
+0.00%
$123.31 million $7.99 million
2:48 AM $0.0873
+0.01%
$123.31 million $7.99 million
2:47 AM $0.0872
+0.01%
$123.31 million $7.99 million
2:46 AM $0.0872
-0.04%
$123.31 million $8 million
2:45 AM $0.0873
+0.10%
$123.31 million $8 million
2:44 AM $0.0872
+0.01%
$123.21 million $7.99 million
2:43 AM $0.0872
-0.01%
$123.21 million $7.99 million
2:42 AM $0.0872
+0.01%
$123.21 million $7.99 million
2:41 AM $0.0872
-0.03%
$123.21 million $7.99 million
2:40 AM $0.0872
-0.01%
$123.21 million $8.02 million
2:39 AM $0.0872
+0.00%
$123.25 million $8.02 million
2:38 AM $0.0872
+0.01%
$123.25 million $8.02 million
2:37 AM $0.0872
-0.03%
$123.25 million $8.02 million
2:36 AM $0.0872
+0.04%
$123.25 million $8.02 million
2:35 AM $0.0872
+0.09%
$123.25 million $8.02 million
2:34 AM $0.0871
+0.02%
$123.1 million $8.01 million
2:33 AM $0.0871
+0.02%
$123.1 million $8.01 million
2:32 AM $0.0871
+0.06%
$123.1 million $8.01 million
2:31 AM $0.087
+0.03%
$123.1 million $8.01 million
2:30 AM $0.087
+0.04%
$123.1 million $8.01 million
2:29 AM $0.0869
+0.00%
$122.88 million $8.01 million
2:28 AM $0.0869
+0.01%
$122.88 million $8.01 million
2:27 AM $0.0869
+0.01%
$122.88 million $8.01 million
2:26 AM $0.0869
-0.02%
$122.88 million $8.01 million
2:25 AM $0.0869
+0.01%
$122.88 million $8.01 million
2:24 AM $0.0869
+0.00%
$122.87 million $8.02 million