Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:06 PM $0.0895
+0.00%
$127.68 million $3.52 million
2:05 PM $0.0895
+0.00%
$127.68 million $3.52 million
2:04 PM $0.0896
-0.03%
$127.65 million $3.52 million
2:03 PM $0.0896
+0.03%
$127.65 million $3.52 million
2:02 PM $0.0896
+0.00%
$127.65 million $3.52 million
2:01 PM $0.0895
-0.01%
$127.65 million $3.52 million
2:00 PM $0.0896
+0.00%
$127.65 million $3.53 million
1:59 PM $0.0896
+0.00%
$127.66 million $3.53 million
1:58 PM $0.0896
+0.00%
$127.66 million $3.53 million
1:57 PM $0.0896
-0.03%
$127.66 million $3.53 million
1:56 PM $0.0896
+0.00%
$127.66 million $3.53 million
1:55 PM $0.0896
+0.00%
$127.66 million $3.53 million
1:54 PM $0.0896
+0.06%
$127.71 million $3.53 million
1:53 PM $0.0895
+0.00%
$127.71 million $3.53 million
1:52 PM $0.0895
+0.02%
$127.71 million $3.53 million
1:51 PM $0.0895
+0.02%
$127.71 million $3.54 million
1:50 PM $0.0895
+0.01%
$127.71 million $3.54 million
1:49 PM $0.0895
-0.05%
$127.57 million $3.53 million
1:48 PM $0.0895
+0.00%
$127.57 million $3.53 million
1:47 PM $0.0895
+0.01%
$127.57 million $3.53 million
1:46 PM $0.0895
+0.00%
$127.57 million $3.54 million
1:45 PM $0.0895
+0.00%
$127.57 million $3.54 million
1:44 PM $0.0895
+0.01%
$127.61 million $3.54 million
1:43 PM $0.0895
+0.01%
$127.61 million $3.54 million
1:42 PM $0.0895
+0.01%
$127.61 million $3.54 million
1:41 PM $0.0895
+0.01%
$127.61 million $3.54 million
1:40 PM $0.0895
-0.01%
$127.61 million $3.54 million
1:39 PM $0.0895
+0.03%
$127.59 million $3.54 million
1:38 PM $0.0895
+0.01%
$127.59 million $3.54 million
1:37 PM $0.0895
+0.01%
$127.59 million $3.54 million
1:36 PM $0.0895
+0.00%
$127.59 million $3.54 million
1:35 PM $0.0895
+0.00%
$127.59 million $3.54 million
1:34 PM $0.0895
-0.05%
$127.52 million $3.54 million
1:33 PM $0.0895
-0.01%
$127.52 million $3.53 million
1:32 PM $0.0895
-0.03%
$127.52 million $3.53 million
1:31 PM $0.0896
+0.00%
$127.52 million $3.53 million
1:30 PM $0.0896
+0.00%
$127.52 million $3.52 million
1:29 PM $0.0896
+0.00%
$127.65 million $3.52 million
1:28 PM $0.0896
+0.00%
$127.65 million $3.52 million
1:27 PM $0.0896
-0.02%
$127.65 million $3.52 million
1:26 PM $0.0896
+0.00%
$127.65 million $3.51 million
1:25 PM $0.0896
+0.01%
$127.65 million $3.51 million
1:24 PM $0.0896
+0.01%
$127.66 million $3.51 million
1:23 PM $0.0896
+0.00%
$127.66 million $3.51 million
1:22 PM $0.0896
-0.03%
$127.66 million $3.51 million
1:21 PM $0.0896
-0.01%
$127.66 million $3.51 million
1:20 PM $0.0896
+0.00%
$127.66 million $3.51 million
1:19 PM $0.0896
-0.05%
$127.71 million $3.5 million
1:18 PM $0.0896
-0.06%
$127.71 million $3.5 million
1:17 PM $0.0897
-0.02%
$127.71 million $3.49 million