1inch Token Historical Data

1INCH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $4.45
+2.85%
$684.13 million $90.88 million
Mar 8, 2021 $4.33
+8.34%
$664.71 million $98.9 million
Mar 7, 2021 $3.99
+3.80%
$613.52 million $71.38 million
Mar 6, 2021 $3.84
+2.47%
$590.88 million $45.59 million
Mar 5, 2021 $3.75
-2.82%
$576.71 million $63.96 million
Mar 4, 2021 $3.86
-5.78%
$593.65 million $78.45 million
Mar 3, 2021 $4.11
-0.19%
$630.89 million $76.73 million
Download