1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.239
+1.98%
$ 333.11 million $ 16.08 million
Sep 23, 2025 $ 0.234
+0.01%
$ 326.9 million $ 10.47 million
Sep 22, 2025 $ 0.233
-8.05%
$ 326.83 million $ 19.43 million
Sep 21, 2025 $ 0.255
-0.73%
$ 354.12 million $ 8.55 million
Sep 20, 2025 $ 0.258
+0.76%
$ 358.56 million $ 8.15 million
Sep 19, 2025 $ 0.256
-5.22%
$ 357.4 million $ 11.48 million
Sep 18, 2025 $ 0.27
+1.37%
$ 377.75 million $ 13.04 million
Sep 17, 2025 $ 0.267
+3.01%
$ 372.68 million $ 11.3 million
Sep 16, 2025 $ 0.259
+1.31%
$ 361.46 million $ 9.14 million
Sep 15, 2025 $ 0.256
-2.98%
$ 357.57 million $ 12.28 million
Sep 14, 2025 $ 0.266
-2.73%
$ 368.27 million $ 9.84 million
Sep 13, 2025 $ 0.274
+0.67%
$ 382.09 million $ 12.94 million
Sep 12, 2025 $ 0.272
+2.08%
$ 379.57 million $ 12.45 million
Sep 11, 2025 $ 0.266
+2.52%
$ 371.85 million $ 15.02 million
Sep 10, 2025 $ 0.26
+2.13%
$ 362.66 million $ 14.1 million
Sep 9, 2025 $ 0.254
+0.01%
$ 355.04 million $ 15.58 million
Sep 8, 2025 $ 0.254
+3.12%
$ 355.07 million $ 13.58 million
Sep 7, 2025 $ 0.247
+0.82%
$ 344.33 million $ 7.01 million
Sep 6, 2025 $ 0.245
-0.06%
$ 341.32 million $ 6 million
Sep 5, 2025 $ 0.245
+2.23%
$ 341.81 million $ 12.69 million
Sep 4, 2025 $ 0.241
-2.95%
$ 334.33 million $ 13.4 million
Sep 3, 2025 $ 0.25
+2.04%
$ 347.25 million $ 10.3 million
Sep 2, 2025 $ 0.245
+3.55%
$ 341.64 million $ 14.1 million
Sep 1, 2025 $ 0.237
-2.17%
$ 330.33 million $ 27.84 million
Aug 31, 2025 $ 0.245
-0.79%
$ 337.83 million $ 6.09 million
Aug 30, 2025 $ 0.246
+0.56%
$ 344.61 million $ 7.82 million
Aug 29, 2025 $ 0.244
-3.59%
$ 341.29 million $ 15.37 million
Aug 28, 2025 $ 0.254
+1.63%
$ 353.89 million $ 16.83 million
Aug 27, 2025 $ 0.249
+0.04%
$ 348.31 million $ 12.86 million
Aug 26, 2025 $ 0.25
+4.65%
$ 347.41 million $ 14.72 million
Aug 25, 2025 $ 0.238
-8.64%
$ 332.94 million $ 23.84 million
Aug 24, 2025 $ 0.262
-2.01%
$ 363.55 million $ 18.63 million
Aug 23, 2025 $ 0.267
-1.97%
$ 372.56 million $ 15.16 million
Aug 22, 2025 $ 0.27
+8.82%
$ 379.53 million $ 24.8 million
Aug 21, 2025 $ 0.25
-3.72%
$ 345.64 million $ 12.91 million
Aug 20, 2025 $ 0.261
+8.09%
$ 361.55 million $ 20.32 million
Aug 19, 2025 $ 0.245
-2.01%
$ 336.67 million $ 102.62 million
Aug 18, 2025 $ 0.25
-3.08%
$ 348.72 million $ 14.54 million
Aug 17, 2025 $ 0.258
+0.23%
$ 359.77 million $ 9.31 million
Aug 16, 2025 $ 0.257
+1.81%
$ 358.94 million $ 8.31 million
Aug 15, 2025 $ 0.253
-0.48%
$ 352.56 million $ 15.22 million
Aug 14, 2025 $ 0.254
-8.57%
$ 354.33 million $ 26.27 million
Aug 13, 2025 $ 0.278
+1.57%
$ 387.48 million $ 24.23 million
Aug 12, 2025 $ 0.273
+5.33%
$ 381.49 million $ 22.92 million
Aug 11, 2025 $ 0.26
-7.67%
$ 362.19 million $ 29.78 million
Aug 10, 2025 $ 0.281
-4.62%
$ 392.27 million $ 24.64 million
Aug 9, 2025 $ 0.295
+3.70%
$ 410.85 million $ 13.82 million
Aug 8, 2025 $ 0.284
+2.32%
$ 396.05 million $ 41.66 million
Aug 7, 2025 $ 0.278
+3.54%
$ 387.12 million $ 11.78 million
Aug 6, 2025 $ 0.268
+3.82%
$ 373.87 million $ 16.22 million