1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0703
-0.52%
$ 99.3 million $ 7.07 million
Jul 8, 7 PM $ 0.0707
+0.14%
$ 99.83 million $ 7.06 million
Jul 8, 6 PM $ 0.0706
+0.05%
$ 99.69 million $ 7.22 million
Jul 8, 5 PM $ 0.0706
-0.08%
$ 99.64 million $ 7.52 million
Jul 8, 4 PM $ 0.0706
+1.43%
$ 99.72 million $ 7.44 million
Jul 8, 3 PM $ 0.0696
-0.76%
$ 98.31 million $ 7.44 million
Jul 8, 2 PM $ 0.0702
-0.03%
$ 99.07 million $ 7.64 million
Jul 8, 1 PM $ 0.0702
+0.15%
$ 99.1 million $ 7.7 million
Jul 8, 12 PM $ 0.0701
-0.38%
$ 98.95 million $ 7.73 million
Jul 8, 11 AM $ 0.0703
+0.38%
$ 99.33 million $ 7.71 million
Jul 8, 10 AM $ 0.0701
+0.43%
$ 98.96 million $ 7.73 million
Jul 8, 9 AM $ 0.0698
+0.60%
$ 98.53 million $ 7.63 million
Jul 8, 8 AM $ 0.0694
-2.37%
$ 97.94 million $ 7.52 million
Jul 8, 7 AM $ 0.0711
-1.18%
$ 100.32 million $ 7.12 million
Jul 8, 6 AM $ 0.0719
+0.63%
$ 101.52 million $ 6.96 million
Jul 8, 5 AM $ 0.0715
+0.80%
$ 100.88 million $ 6.85 million
Jul 8, 4 AM $ 0.0709
+0.57%
$ 100.08 million $ 6.67 million
Jul 8, 3 AM $ 0.0705
+0.26%
$ 99.51 million $ 6.75 million
Jul 8, 2 AM $ 0.0703
+0.40%
$ 99.25 million $ 6.78 million
Jul 8, 1 AM $ 0.07
-1.50%
$ 98.85 million $ 6.77 million
Jul 8, 12 AM $ 0.0711
+0.28%
$ 100.36 million $ 6.64 million
Jul 7, 11 PM $ 0.0709
-0.38%
$ 100.08 million $ 6.72 million
Jul 7, 10 PM $ 0.0712
-0.06%
$ 100.46 million $ 6.83 million
Jul 7, 9 PM $ 0.0712
-0.38%
$ 100.53 million $ 6.74 million
Jul 7, 8 PM $ 0.0715
-0.68%
$ 100.91 million $ 7.19 million
Jul 7, 7 PM $ 0.072
+0.03%
$ 101.6 million $ 7.2 million
Jul 7, 6 PM $ 0.0719
-1.17%
$ 101.57 million $ 7.08 million
Jul 7, 5 PM $ 0.0728
-0.15%
$ 102.78 million $ 6.83 million
Jul 7, 4 PM $ 0.0729
+0.85%
$ 102.93 million $ 6.85 million
Jul 7, 3 PM $ 0.0723
+0.71%
$ 102.06 million $ 6.96 million
Jul 7, 2 PM $ 0.0716
-0.01%
$ 101.05 million $ 6.99 million
Jul 7, 1 PM $ 0.0716
-1.58%
$ 101.06 million $ 6.88 million
Jul 7, 12 PM $ 0.0727
+0.93%
$ 102.68 million $ 6.88 million
Jul 7, 11 AM $ 0.0721
+0.50%
$ 101.74 million $ 7.12 million
Jul 7, 10 AM $ 0.0717
-0.30%
$ 101.24 million $ 7.07 million
Jul 7, 9 AM $ 0.0719
+0.51%
$ 101.54 million $ 7.15 million
Jul 7, 8 AM $ 0.0715
-0.24%
$ 101.02 million $ 7.2 million
Jul 7, 7 AM $ 0.0717
-0.43%
$ 101.23 million $ 7.24 million
Jul 7, 6 AM $ 0.072
+0.39%
$ 101.67 million $ 7.32 million
Jul 7, 5 AM $ 0.0718
+0.20%
$ 101.27 million $ 7.32 million
Jul 7, 4 AM $ 0.0716
-0.18%
$ 101.08 million $ 7.41 million
Jul 7, 3 AM $ 0.0717
-0.53%
$ 101.26 million $ 7.28 million
Jul 7, 2 AM $ 0.0721
-0.60%
$ 101.8 million $ 7.26 million
Jul 7, 1 AM $ 0.0726
-0.20%
$ 102.41 million $ 7.15 million
Jul 7, 12 AM $ 0.0727
+0.19%
$ 102.62 million $ 7.06 million
Jul 6, 11 PM $ 0.0726
-0.25%
$ 102.43 million $ 6.96 million
Jul 6, 10 PM $ 0.0728
-1.13%
$ 102.69 million $ 6.94 million
Jul 6, 9 PM $ 0.0736
+0.85%
$ 103.86 million $ 7.08 million
Jul 6, 8 PM $ 0.073
-0.22%
$ 102.99 million $ 6.95 million
Jul 6, 7 PM $ 0.0731
-0.08%
$ 103.21 million $ 6.94 million