Coinranking
1inch Token Historical Data
1INCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 9 AM | $0.0948 | -0.29% | ||
| Oct 16, 8 AM | $0.095 | +0.11% | ||
| Oct 16, 7 AM | $0.0949 | +0.16% | ||
| Oct 16, 6 AM | $0.0948 | +0.22% | ||
| Oct 16, 5 AM | $0.0946 | +0.21% | ||
| Oct 16, 4 AM | $0.0944 | +0.11% | ||
| Oct 16, 3 AM | $0.0943 | +0.02% | ||
| Oct 16, 2 AM | $0.0943 | -0.02% | ||
| Oct 16, 1 AM | $0.0943 | -0.32% | ||
| Oct 16, 12 AM | $0.0946 | -0.18% | ||
| Oct 15, 11 PM | $0.0948 | -0.22% | ||
| Oct 15, 10 PM | $0.095 | +0.04% | ||
| Oct 15, 9 PM | $0.0949 | +0.14% | ||
| Oct 15, 8 PM | $0.0948 | -0.27% | ||
| Oct 15, 7 PM | $0.095 | +0.29% | ||
| Oct 15, 6 PM | $0.0948 | -0.13% | ||
| Oct 15, 5 PM | $0.0949 | +0.32% | ||
| Oct 15, 4 PM | $0.0946 | -0.10% | ||
| Oct 15, 3 PM | $0.0947 | +1.67% | ||
| Oct 15, 2 PM | $0.0931 | +2.70% | ||
| Oct 15, 1 PM | $0.0907 | -0.48% | ||
| Oct 15, 12 PM | $0.0911 | -0.77% | ||
| Oct 15, 11 AM | $0.0918 | +0.64% | ||
| Oct 15, 10 AM | $0.0912 | -0.68% | ||
| Oct 15, 9 AM | $0.0919 | -0.05% | ||
| Oct 15, 8 AM | $0.0919 | +0.20% | ||
| Oct 15, 7 AM | $0.0917 | +0.51% | ||
| Oct 15, 6 AM | $0.0913 | +0.57% | ||
| Oct 15, 5 AM | $0.0908 | -1.55% | ||
| Oct 15, 4 AM | $0.0922 | +1.25% | ||
| Oct 15, 3 AM | $0.091 | -1.16% | ||
| Oct 15, 2 AM | $0.0921 | -1.34% | ||
| Oct 15, 1 AM | $0.0934 | -0.05% | ||
| Oct 15, 12 AM | $0.0934 | -0.40% | ||
| Oct 14, 11 PM | $0.0938 | +0.19% | ||
| Oct 14, 10 PM | $0.0936 | -0.16% | ||
| Oct 14, 9 PM | $0.0938 | +0.17% | ||
| Oct 14, 8 PM | $0.0936 | -0.18% | ||
| Oct 14, 7 PM | $0.0938 | +0.04% | ||
| Oct 14, 6 PM | $0.0937 | -0.08% | ||
| Oct 14, 5 PM | $0.0938 | -0.67% | ||
| Oct 14, 4 PM | $0.0944 | +0.60% | ||
| Oct 14, 3 PM | $0.0939 | +0.05% | ||
| Oct 14, 2 PM | $0.0938 | -1.35% | ||
| Oct 14, 1 PM | $0.0951 | -0.22% | ||
| Oct 14, 12 PM | $0.0953 | -0.81% | ||
| Oct 14, 11 AM | $0.0961 | +0.03% | ||
| Oct 14, 10 AM | $0.0961 | +0.02% | ||
| Oct 14, 9 AM | $0.0961 | -0.30% | ||
| Oct 14, 8 AM | $0.0964 | -0.21% | ||