1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.0895
+0.61%
$126.39 million $4.59 million
Aug 25, 9 PM $0.0889
+0.06%
$125.62 million $4.59 million
Aug 25, 8 PM $0.0889
-1.35%
$125.54 million $4.53 million
Aug 25, 7 PM $0.0901
-0.08%
$127.26 million $4.39 million
Aug 25, 6 PM $0.0902
-0.05%
$127.36 million $4.42 million
Aug 25, 5 PM $0.0902
-0.27%
$127.43 million $4.41 million
Aug 25, 4 PM $0.0905
-0.24%
$127.77 million $4.56 million
Aug 25, 3 PM $0.0907
+0.11%
$128.08 million $4.72 million
Aug 25, 2 PM $0.0906
+0.88%
$127.94 million $4.77 million
Aug 25, 1 PM $0.0898
-0.82%
$126.82 million $4.84 million
Aug 25, 12 PM $0.0905
-0.21%
$127.87 million $4.68 million
Aug 25, 11 AM $0.0907
-0.23%
$128.14 million $4.59 million
Aug 25, 10 AM $0.0909
+0.66%
$128.44 million $4.55 million
Aug 25, 9 AM $0.0903
-0.25%
$127.6 million $5.11 million
Aug 25, 8 AM $0.0906
+0.11%
$127.92 million $5.15 million
Aug 25, 7 AM $0.0905
-0.81%
$127.78 million $5.35 million
Aug 25, 6 AM $0.0912
-0.75%
$128.81 million $5.3 million
Aug 25, 5 AM $0.0919
+0.99%
$129.78 million $5.39 million
Aug 25, 4 AM $0.091
-0.12%
$128.51 million $5.53 million
Aug 25, 3 AM $0.0911
-0.50%
$128.66 million $5.73 million
Aug 25, 2 AM $0.0916
+0.85%
$129.31 million $5.72 million
Aug 25, 1 AM $0.0908
-0.61%
$128.22 million $5.67 million
Aug 25, 12 AM $0.0913
+0.69%
$129.01 million $5.9 million
Aug 24, 11 PM $0.0907
+0.78%
$128.13 million $6.24 million
Aug 24, 10 PM $0.09
-0.30%
$127.13 million $6.48 million
Aug 24, 9 PM $0.0903
+0.27%
$127.52 million $6.4 million
Aug 24, 8 PM $0.09
+0.10%
$127.17 million $6.78 million
Aug 24, 7 PM $0.0899
-0.11%
$127.04 million $6.85 million
Aug 24, 6 PM $0.09
+0.35%
$127.18 million $6.81 million
Aug 24, 5 PM $0.0897
-1.09%
$126.73 million $6.84 million
Aug 24, 4 PM $0.0907
-0.11%
$128.13 million $6.83 million
Aug 24, 3 PM $0.0908
-0.79%
$128.26 million $6.75 million
Aug 24, 2 PM $0.0915
+1.22%
$129.28 million $6.97 million
Aug 24, 1 PM $0.0904
-1.11%
$127.72 million $7.56 million
Aug 24, 12 PM $0.0914
+0.76%
$129.16 million $8 million
Aug 24, 11 AM $0.0908
+0.67%
$128.18 million $8.06 million
Aug 24, 10 AM $0.0901
-0.47%
$127.32 million $8 million
Aug 24, 9 AM $0.0906
+0.31%
$127.92 million $7.99 million
Aug 24, 8 AM $0.0903
-0.16%
$127.52 million $7.86 million
Aug 24, 7 AM $0.0904
-0.07%
$127.72 million $7.68 million
Aug 24, 6 AM $0.0905
-0.26%
$127.81 million $7.37 million
Aug 24, 5 AM $0.0907
-0.11%
$128.15 million $7.46 million
Aug 24, 4 AM $0.0908
+0.86%
$128.29 million $7.55 million
Aug 24, 3 AM $0.0901
-0.79%
$127.19 million $7.67 million
Aug 24, 2 AM $0.0908
+0.70%
$128.21 million $8.03 million
Aug 24, 1 AM $0.0901
-1.32%
$127.31 million $7.91 million
Aug 24, 12 AM $0.0914
-1.23%
$129.02 million $7.76 million
Aug 23, 11 PM $0.0925
+0.56%
$130.63 million $7.33 million
Aug 23, 10 PM $0.092
-0.68%
$129.9 million $7.08 million
Aug 23, 9 PM $0.0926
+0.67%
$130.79 million $7.07 million