1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0869
-0.19%
$ 122.09 million $ 7.1 million
Apr 4, 2 AM $ 0.0871
-0.32%
$ 122.33 million $ 7.27 million
Apr 4, 1 AM $ 0.0874
-0.16%
$ 122.71 million $ 7.36 million
Apr 4, 12 AM $ 0.0875
-0.13%
$ 122.91 million $ 7.41 million
Apr 3, 11 PM $ 0.0876
+0.71%
$ 123.08 million $ 7.56 million
Apr 3, 10 PM $ 0.087
-0.21%
$ 122.21 million $ 7.43 million
Apr 3, 9 PM $ 0.0872
-0.28%
$ 122.46 million $ 7.28 million
Apr 3, 8 PM $ 0.0874
-0.11%
$ 122.81 million $ 7.03 million
Apr 3, 7 PM $ 0.0875
-0.02%
$ 122.95 million $ 7.06 million
Apr 3, 6 PM $ 0.0876
-0.08%
$ 122.97 million $ 7.06 million
Apr 3, 5 PM $ 0.0876
-0.12%
$ 123.06 million $ 7.12 million
Apr 3, 4 PM $ 0.0877
+0.25%
$ 123.21 million $ 7.21 million
Apr 3, 3 PM $ 0.0875
-0.40%
$ 122.9 million $ 7.15 million
Apr 3, 2 PM $ 0.0879
+0.14%
$ 123.4 million $ 7.29 million
Apr 3, 1 PM $ 0.0877
-0.70%
$ 123.23 million $ 7.94 million
Apr 3, 12 PM $ 0.0884
-0.80%
$ 124.1 million $ 8.33 million
Apr 3, 11 AM $ 0.0891
-0.13%
$ 125.09 million $ 8.15 million
Apr 3, 10 AM $ 0.0892
-0.44%
$ 125.26 million $ 8.28 million
Apr 3, 9 AM $ 0.0896
+0.65%
$ 125.81 million $ 8.15 million
Apr 3, 8 AM $ 0.089
+0.48%
$ 124.99 million $ 7.74 million
Apr 3, 7 AM $ 0.0886
-0.46%
$ 124.39 million $ 7.45 million
Apr 3, 6 AM $ 0.089
+0.26%
$ 124.96 million $ 7.45 million
Apr 3, 5 AM $ 0.0887
+0.06%
$ 124.64 million $ 7.42 million
Apr 3, 4 AM $ 0.0887
+0.28%
$ 124.56 million $ 7.46 million
Apr 3, 3 AM $ 0.0884
+0.26%
$ 124.2 million $ 7.47 million
Apr 3, 2 AM $ 0.0882
+0.69%
$ 123.88 million $ 7.36 million
Apr 3, 1 AM $ 0.0876
-0.17%
$ 123.03 million $ 7.39 million
Apr 3, 12 AM $ 0.0878
+0.09%
$ 123.24 million $ 7.74 million
Apr 2, 11 PM $ 0.0877
+0.17%
$ 123.12 million $ 7.55 million
Apr 2, 10 PM $ 0.0875
+0.39%
$ 122.91 million $ 7.47 million
Apr 2, 9 PM $ 0.0872
-0.19%
$ 122.43 million $ 7.51 million
Apr 2, 8 PM $ 0.0873
+0.10%
$ 122.67 million $ 7.59 million
Apr 2, 7 PM $ 0.0873
-0.02%
$ 122.54 million $ 7.6 million
Apr 2, 6 PM $ 0.0873
+0.26%
$ 122.57 million $ 7.72 million
Apr 2, 5 PM $ 0.0871
-0.44%
$ 122.26 million $ 7.85 million
Apr 2, 4 PM $ 0.0874
+0.58%
$ 122.79 million $ 7.9 million
Apr 2, 3 PM $ 0.0869
-0.60%
$ 122.09 million $ 7.96 million
Apr 2, 2 PM $ 0.0875
+1.33%
$ 122.83 million $ 7.96 million
Apr 2, 1 PM $ 0.0863
-0.63%
$ 121.22 million $ 7.33 million
Apr 2, 12 PM $ 0.0869
-0.52%
$ 121.98 million $ 6.88 million
Apr 2, 11 AM $ 0.0873
-0.03%
$ 122.62 million $ 7.2 million
Apr 2, 10 AM $ 0.0873
-0.15%
$ 122.66 million $ 6.97 million
Apr 2, 9 AM $ 0.0875
-0.36%
$ 122.84 million $ 6.94 million
Apr 2, 8 AM $ 0.0878
-1.10%
$ 123.28 million $ 7.02 million
Apr 2, 7 AM $ 0.0888
+0.14%
$ 124.66 million $ 7.14 million
Apr 2, 6 AM $ 0.0886
+0.20%
$ 124.49 million $ 7.27 million
Apr 2, 5 AM $ 0.0885
+0.59%
$ 124.24 million $ 7.46 million
Apr 2, 4 AM $ 0.088
-1.00%
$ 123.52 million $ 7.29 million
Apr 2, 3 AM $ 0.0888
-0.19%
$ 124.77 million $ 7.08 million
Apr 2, 2 AM $ 0.089
-1.46%
$ 125 million $ 7.01 million