1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0922
+0.00%
$ 129.42 million $ 6.66 million
7:26 AM $ 0.0921
+0.00%
$ 129.42 million $ 6.66 million
7:25 AM $ 0.0922
+0.01%
$ 129.42 million $ 6.66 million
7:24 AM $ 0.0921
+0.01%
$ 129.41 million $ 6.67 million
7:23 AM $ 0.0921
+0.00%
$ 129.41 million $ 6.67 million
7:22 AM $ 0.0921
+0.00%
$ 129.41 million $ 6.67 million
7:21 AM $ 0.0921
-0.01%
$ 129.41 million $ 6.67 million
7:20 AM $ 0.0921
+0.00%
$ 129.41 million $ 6.67 million
7:19 AM $ 0.0921
-0.04%
$ 129.41 million $ 6.67 million
7:18 AM $ 0.0922
-0.03%
$ 129.41 million $ 6.65 million
7:17 AM $ 0.0922
+0.00%
$ 129.41 million $ 6.65 million
7:16 AM $ 0.0922
+0.00%
$ 129.41 million $ 6.65 million
7:15 AM $ 0.0922
+0.00%
$ 129.41 million $ 6.66 million
7:14 AM $ 0.0922
+0.00%
$ 129.51 million $ 6.66 million
7:13 AM $ 0.0922
+0.04%
$ 129.51 million $ 6.65 million
7:12 AM $ 0.0922
+0.01%
$ 129.51 million $ 6.65 million
7:11 AM $ 0.0922
+0.00%
$ 129.51 million $ 6.65 million
7:10 AM $ 0.0922
-0.04%
$ 129.51 million $ 6.65 million
7:09 AM $ 0.0922
-0.03%
$ 129.48 million $ 6.65 million
7:08 AM $ 0.0922
+0.00%
$ 129.48 million $ 6.66 million
7:07 AM $ 0.0922
+0.00%
$ 129.48 million $ 6.66 million
7:06 AM $ 0.0922
+0.00%
$ 129.48 million $ 6.66 million
7:05 AM $ 0.0922
+0.01%
$ 129.48 million $ 6.66 million
7:04 AM $ 0.0922
+0.09%
$ 129.51 million $ 6.67 million
7:03 AM $ 0.0921
+0.00%
$ 129.51 million $ 6.7 million
7:02 AM $ 0.0921
+0.00%
$ 129.51 million $ 6.7 million
7:01 AM $ 0.0921
+0.00%
$ 129.51 million $ 6.7 million
7:00 AM $ 0.0921
-0.05%
$ 129.51 million $ 6.7 million
6:59 AM $ 0.0922
-0.04%
$ 129.46 million $ 6.7 million
6:58 AM $ 0.0922
+0.00%
$ 129.46 million $ 6.7 million
6:57 AM $ 0.0922
-0.02%
$ 129.46 million $ 6.7 million
6:56 AM $ 0.0922
+0.00%
$ 129.46 million $ 6.71 million
6:55 AM $ 0.0922
+0.00%
$ 129.46 million $ 6.74 million
6:54 AM $ 0.0922
-0.03%
$ 129.55 million $ 6.73 million
6:53 AM $ 0.0923
-0.01%
$ 129.55 million $ 6.73 million
6:52 AM $ 0.0923
+0.00%
$ 129.55 million $ 6.73 million
6:51 AM $ 0.0923
-0.04%
$ 129.55 million $ 6.73 million
6:50 AM $ 0.0923
+0.00%
$ 129.55 million $ 6.73 million
6:49 AM $ 0.0923
+0.03%
$ 129.65 million $ 6.73 million
6:48 AM $ 0.0923
+0.00%
$ 129.65 million $ 6.73 million
6:47 AM $ 0.0923
-0.04%
$ 129.65 million $ 6.74 million
6:46 AM $ 0.0923
+0.01%
$ 129.65 million $ 6.74 million
6:45 AM $ 0.0923
+0.00%
$ 129.65 million $ 6.73 million
6:44 AM $ 0.0923
+0.03%
$ 129.65 million $ 6.73 million
6:43 AM $ 0.0923
+0.00%
$ 129.65 million $ 6.73 million
6:42 AM $ 0.0923
+0.00%
$ 129.65 million $ 6.73 million
6:41 AM $ 0.0923
+0.03%
$ 129.65 million $ 6.73 million
6:40 AM $ 0.0923
+0.00%
$ 129.65 million $ 6.73 million
6:39 AM $ 0.0923
-0.03%
$ 129.58 million $ 6.73 million
6:38 AM $ 0.0923
-0.01%
$ 129.58 million $ 6.73 million