Coinranking
1inch Token Historical Data
1INCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12 | $0.391 | -10.43% | ||
| Dec 5 | $0.444 | -10.68% | ||
| Nov 28 | $0.497 | -4.81% | ||
| Nov 21 | $0.52 | +1.08% | ||
| Nov 14 | $0.537 | +2.95% | ||
| Nov 7 | $0.523 | -18.04% | ||
| Oct 31 | $0.638 | +4.07% | ||
| Oct 24 | $0.613 | +5.77% | ||
| Oct 17 | $0.58 | +1.77% | ||
| Oct 10 | $0.569 | -6.31% | ||
| Oct 3 | $0.608 | +9.71% | ||
| Sep 26 | $0.554 | -7.93% | ||
| Sep 19 | $0.607 | +6.12% | ||
| Sep 12 | $0.572 | -11.69% | ||
| Sep 5 | $0.647 | -3.60% | ||
| Aug 29 | $0.672 | +6.17% | ||
| Aug 22 | $0.633 | -9.69% | ||
| Aug 15 | $0.701 | -16.71% | ||
| Aug 8 | $0.841 | +4.27% | ||
| Aug 1 | $0.807 | +5.81% | ||
| Jul 25 | $0.762 | +12.92% | ||
| Jul 18 | $0.675 | +4.72% | ||
| Jul 11 | $0.645 | +0.88% | ||
| Jul 4 | $0.639 | +1.68% | ||
| Jun 27 | $0.628 | -9.51% | ||
| Jun 20 | $0.694 | +19.58% | ||
| Jun 13 | $0.581 | -10.87% | ||
| Jun 6 | $0.652 | -24.29% | ||
| May 30 | $0.861 | -6.68% | ||
| May 23 | $0.922 | -8.00% | ||
| May 16 | $1 | +2.97% | ||
| May 9 | $0.973 | -25.59% | ||
| May 2 | $1.31 | +12.26% | ||
| Apr 25 | $1.17 | -18.06% | ||
| Apr 18 | $1.42 | -3.18% | ||
| Apr 11 | $1.47 | -7.94% | ||
| Apr 4 | $1.6 | -19.41% | ||
| Mar 28 | $1.98 | +13.11% | ||
| Mar 21 | $1.75 | +12.47% | ||
| Mar 14 | $1.56 | +18.35% | ||
| Mar 7 | $1.31 | +1.00% | ||
| Feb 28 | $1.3 | -6.08% | ||
| Feb 21 | $1.39 | -6.75% | ||
| Feb 14 | $1.49 | -10.56% | ||
| Feb 7 | $1.66 | -10.84% | ||
| Jan 31 | $1.86 | +12.16% | ||
| Jan 24 | $1.66 | -1.81% | ||
| Jan 17 | $1.69 | -30.53% | ||
| Jan 10 | $2.44 | +12.84% | ||
| Jan 3 | $2.16 | -15.54% | ||