Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 AM $0.0964
-0.21%
$136.97 million $3.65 million
Oct 14, 7 AM $0.0966
+0.00%
$137.26 million $3.61 million
Oct 14, 6 AM $0.0966
+0.29%
$137.25 million $3.71 million
Oct 14, 5 AM $0.0963
-0.67%
$136.86 million $3.74 million
Oct 14, 4 AM $0.0969
+0.02%
$137.78 million $3.88 million
Oct 14, 3 AM $0.0969
-0.08%
$137.75 million $3.98 million
Oct 14, 2 AM $0.097
+0.22%
$137.86 million $4.05 million
Oct 14, 1 AM $0.0968
-0.10%
$137.55 million $4.15 million
Oct 14, 12 AM $0.0969
+0.21%
$137.69 million $4.29 million
Oct 13, 11 PM $0.0967
-0.30%
$137.4 million $4.81 million
Oct 13, 10 PM $0.0969
-0.13%
$137.81 million $5.13 million
Oct 13, 9 PM $0.0971
+0.15%
$137.99 million $5.25 million
Oct 13, 8 PM $0.0969
+0.05%
$137.78 million $5.36 million
Oct 13, 7 PM $0.0969
+0.07%
$137.72 million $5.37 million
Oct 13, 6 PM $0.0968
+0.22%
$137.62 million $5.32 million
Oct 13, 5 PM $0.0966
-0.32%
$137.32 million $5.31 million
Oct 13, 4 PM $0.0969
+0.86%
$137.76 million $5.48 million
Oct 13, 3 PM $0.0961
-0.67%
$136.59 million $5.61 million
Oct 13, 2 PM $0.0967
+0.62%
$137.51 million $5.57 million
Oct 13, 1 PM $0.0961
-0.30%
$136.66 million $5.57 million
Oct 13, 12 PM $0.0964
+0.45%
$137.07 million $5.66 million
Oct 13, 11 AM $0.096
-0.31%
$136.45 million $5.68 million
Oct 13, 10 AM $0.0963
-0.33%
$136.87 million $5.54 million
Oct 13, 9 AM $0.0966
-0.88%
$137.32 million $5.57 million
Oct 13, 8 AM $0.0975
-0.37%
$138.54 million $5.6 million
Oct 13, 7 AM $0.0978
-0.14%
$139.06 million $5.69 million
Oct 13, 6 AM $0.098
+0.12%
$139.24 million $5.61 million
Oct 13, 5 AM $0.0978
+0.62%
$139.08 million $5.72 million
Oct 13, 4 AM $0.0972
+0.76%
$137.49 million $5.59 million
Oct 13, 3 AM $0.0965
+0.52%
$136.45 million $5.67 million
Oct 13, 2 AM $0.096
+0.70%
$135.74 million $5.65 million
Oct 13, 1 AM $0.0953
+2.06%
$134.8 million $5.65 million
Oct 13, 12 AM $0.0934
-1.94%
$132.08 million $5.53 million
Oct 12, 11 PM $0.0953
-1.15%
$134.7 million $5.01 million
Oct 12, 10 PM $0.0964
-0.26%
$136.27 million $4.64 million
Oct 12, 9 PM $0.0966
-1.32%
$136.62 million $4.61 million
Oct 12, 8 PM $0.0979
+0.14%
$138.44 million $4.61 million
Oct 12, 7 PM $0.0978
+0.51%
$138.25 million $4.63 million
Oct 12, 6 PM $0.0973
-0.26%
$137.54 million $4.6 million
Oct 12, 5 PM $0.0975
+0.33%
$137.91 million $4.65 million
Oct 12, 4 PM $0.0972
-0.80%
$137.45 million $4.58 million
Oct 12, 3 PM $0.098
+0.26%
$138.55 million $4.63 million
Oct 12, 2 PM $0.0977
-0.70%
$138.19 million $4.64 million
Oct 12, 1 PM $0.0984
+0.15%
$139.16 million $4.49 million
Oct 12, 12 PM $0.0983
-0.63%
$138.95 million $4.43 million
Oct 12, 11 AM $0.0989
-0.29%
$139.83 million $4.39 million
Oct 12, 10 AM $0.0992
+0.14%
$140.23 million $4.32 million
Oct 12, 9 AM $0.099
-0.22%
$140.04 million $4.17 million
Oct 12, 8 AM $0.0993
-0.07%
$140.35 million $4.14 million
Oct 12, 7 AM $0.0993
-0.12%
$140.44 million $4.2 million