1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0731
-0.08%
$ 103.21 million $ 6.94 million
Jul 6, 6 PM $ 0.0732
+0.01%
$ 103.29 million $ 6.99 million
Jul 6, 5 PM $ 0.0732
-0.27%
$ 103.28 million $ 6.91 million
Jul 6, 4 PM $ 0.0734
+0.18%
$ 103.57 million $ 6.86 million
Jul 6, 3 PM $ 0.0732
+1.97%
$ 103.38 million $ 6.58 million
Jul 6, 2 PM $ 0.0718
+0.37%
$ 101.39 million $ 6.24 million
Jul 6, 1 PM $ 0.0716
+0.87%
$ 101.01 million $ 6.08 million
Jul 6, 12 PM $ 0.071
-1.71%
$ 100.14 million $ 5.78 million
Jul 6, 11 AM $ 0.0722
+0.25%
$ 101.89 million $ 5.53 million
Jul 6, 10 AM $ 0.072
+0.91%
$ 101.63 million $ 5.43 million
Jul 6, 9 AM $ 0.0714
-0.02%
$ 100.71 million $ 5.45 million
Jul 6, 8 AM $ 0.0714
-0.41%
$ 100.73 million $ 5.59 million
Jul 6, 7 AM $ 0.0717
+0.23%
$ 101.14 million $ 5.59 million
Jul 6, 6 AM $ 0.0715
+0.08%
$ 100.91 million $ 5.55 million
Jul 6, 5 AM $ 0.0714
-0.36%
$ 100.82 million $ 5.52 million
Jul 6, 4 AM $ 0.0717
+0.00%
$ 101.19 million $ 5.43 million
Jul 6, 3 AM $ 0.0717
-0.20%
$ 101.19 million $ 5.47 million
Jul 6, 2 AM $ 0.0718
-0.56%
$ 101.39 million $ 5.51 million
Jul 6, 1 AM $ 0.0722
-0.54%
$ 101.96 million $ 5.47 million
Jul 6, 12 AM $ 0.0726
+0.11%
$ 102.51 million $ 5.63 million
Jul 5, 11 PM $ 0.0726
-0.28%
$ 102.4 million $ 5.62 million
Jul 5, 10 PM $ 0.0728
+0.09%
$ 102.69 million $ 5.52 million
Jul 5, 9 PM $ 0.0727
+0.46%
$ 102.59 million $ 5.38 million
Jul 5, 8 PM $ 0.0724
+0.23%
$ 102.12 million $ 5.29 million
Jul 5, 7 PM $ 0.0722
+0.09%
$ 101.88 million $ 5.35 million
Jul 5, 6 PM $ 0.0721
+0.09%
$ 101.79 million $ 5.31 million
Jul 5, 5 PM $ 0.0721
+0.04%
$ 101.7 million $ 5.35 million
Jul 5, 4 PM $ 0.072
+0.43%
$ 101.66 million $ 5.41 million
Jul 5, 3 PM $ 0.0717
-0.25%
$ 101.23 million $ 5.53 million
Jul 5, 2 PM $ 0.0719
+0.02%
$ 101.48 million $ 6.05 million
Jul 5, 1 PM $ 0.0719
+0.32%
$ 101.45 million $ 6.06 million
Jul 5, 12 PM $ 0.0717
+0.52%
$ 101.13 million $ 6.06 million
Jul 5, 11 AM $ 0.0713
-0.25%
$ 100.61 million $ 6.02 million
Jul 5, 10 AM $ 0.0715
+0.16%
$ 100.86 million $ 6.14 million
Jul 5, 9 AM $ 0.0713
-0.62%
$ 100.7 million $ 6.13 million
Jul 5, 8 AM $ 0.0718
-0.02%
$ 101.33 million $ 5.84 million
Jul 5, 7 AM $ 0.0718
+0.59%
$ 101.35 million $ 5.86 million
Jul 5, 6 AM $ 0.0714
+0.17%
$ 100.75 million $ 5.91 million
Jul 5, 5 AM $ 0.0713
-0.15%
$ 100.58 million $ 5.89 million
Jul 5, 4 AM $ 0.0714
+0.25%
$ 100.73 million $ 5.84 million
Jul 5, 3 AM $ 0.0712
-0.13%
$ 100.48 million $ 5.75 million
Jul 5, 2 AM $ 0.0713
-0.56%
$ 100.61 million $ 5.66 million
Jul 5, 1 AM $ 0.0717
-0.74%
$ 101.18 million $ 5.6 million
Jul 5, 12 AM $ 0.0722
-0.01%
$ 101.93 million $ 5.51 million
Jul 4, 11 PM $ 0.0722
-0.06%
$ 101.94 million $ 5.55 million
Jul 4, 10 PM $ 0.0723
-0.41%
$ 102 million $ 5.59 million
Jul 4, 9 PM $ 0.0726
+0.10%
$ 102.42 million $ 5.63 million
Jul 4, 8 PM $ 0.0725
-0.50%
$ 102.31 million $ 5.73 million
Jul 4, 7 PM $ 0.0729
+0.03%
$ 102.83 million $ 5.79 million
Jul 4, 6 PM $ 0.0728
-0.81%
$ 102.79 million $ 6.21 million