1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0935
-0.15%
$ 131.43 million $ 5.03 million
May 17, 12 PM $ 0.0936
+0.48%
$ 131.62 million $ 5.09 million
May 17, 11 AM $ 0.0932
-0.56%
$ 131 million $ 5.04 million
May 17, 10 AM $ 0.0937
+0.03%
$ 131.74 million $ 5.03 million
May 17, 9 AM $ 0.0937
+0.21%
$ 131.7 million $ 5.41 million
May 17, 8 AM $ 0.0935
-0.46%
$ 131.43 million $ 5.76 million
May 17, 7 AM $ 0.0939
+0.34%
$ 132.04 million $ 5.84 million
May 17, 6 AM $ 0.0936
-0.15%
$ 131.59 million $ 6.35 million
May 17, 5 AM $ 0.0937
+0.00%
$ 131.79 million $ 6.73 million
May 17, 4 AM $ 0.0937
+0.25%
$ 131.79 million $ 6.71 million
May 17, 3 AM $ 0.0935
+0.93%
$ 131.46 million $ 6.77 million
May 17, 2 AM $ 0.0926
-0.01%
$ 130.25 million $ 6.7 million
May 17, 1 AM $ 0.0926
-0.76%
$ 130.26 million $ 6.71 million
May 17, 12 AM $ 0.0933
-0.26%
$ 131.25 million $ 6.61 million
May 16, 11 PM $ 0.0936
-0.02%
$ 131.59 million $ 6.48 million
May 16, 10 PM $ 0.0936
-0.20%
$ 131.63 million $ 6.58 million
May 16, 9 PM $ 0.0938
+0.22%
$ 131.89 million $ 6.6 million
May 16, 8 PM $ 0.0936
+0.00%
$ 131.61 million $ 6.59 million
May 16, 7 PM $ 0.0936
-0.16%
$ 131.61 million $ 6.65 million
May 16, 6 PM $ 0.0937
+0.08%
$ 131.81 million $ 6.69 million
May 16, 5 PM $ 0.0937
-0.23%
$ 131.71 million $ 6.73 million
May 16, 4 PM $ 0.0939
-0.02%
$ 132.02 million $ 6.45 million
May 16, 3 PM $ 0.0939
+0.21%
$ 132.05 million $ 6.57 million
May 16, 2 PM $ 0.0937
+0.80%
$ 131.77 million $ 6.67 million
May 16, 1 PM $ 0.093
-0.02%
$ 130.73 million $ 6.96 million
May 16, 12 PM $ 0.093
-0.23%
$ 130.75 million $ 7.7 million
May 16, 11 AM $ 0.0932
+0.35%
$ 131.05 million $ 7.68 million
May 16, 10 AM $ 0.0929
-0.20%
$ 130.59 million $ 7.68 million
May 16, 9 AM $ 0.0931
-1.27%
$ 130.85 million $ 7.42 million
May 16, 8 AM $ 0.0943
+0.62%
$ 132.54 million $ 7.08 million
May 16, 7 AM $ 0.0937
-0.79%
$ 131.73 million $ 7.03 million
May 16, 6 AM $ 0.0944
-0.74%
$ 132.78 million $ 6.67 million
May 16, 5 AM $ 0.0951
-0.11%
$ 133.77 million $ 6.34 million
May 16, 4 AM $ 0.0952
-0.36%
$ 133.92 million $ 6.64 million
May 16, 3 AM $ 0.0956
-0.26%
$ 134.4 million $ 6.63 million
May 16, 2 AM $ 0.0958
-0.02%
$ 134.75 million $ 6.75 million
May 16, 1 AM $ 0.0959
+0.00%
$ 134.78 million $ 6.91 million
May 16, 12 AM $ 0.0959
+0.11%
$ 134.78 million $ 7.02 million
May 15, 11 PM $ 0.0958
+0.09%
$ 134.64 million $ 7.1 million
May 15, 10 PM $ 0.0957
+0.32%
$ 134.52 million $ 7.24 million
May 15, 9 PM $ 0.0954
-0.11%
$ 134.09 million $ 7.44 million
May 15, 8 PM $ 0.0955
-0.08%
$ 134.24 million $ 7.43 million
May 15, 7 PM $ 0.0955
-0.51%
$ 134.35 million $ 7.47 million
May 15, 6 PM $ 0.096
-0.12%
$ 135.03 million $ 7.8 million
May 15, 5 PM $ 0.0961
+0.18%
$ 135.19 million $ 7.94 million
May 15, 4 PM $ 0.096
+0.53%
$ 134.95 million $ 7.93 million
May 15, 3 PM $ 0.0955
+0.40%
$ 134.24 million $ 8 million
May 15, 2 PM $ 0.0951
+0.05%
$ 133.71 million $ 8.08 million
May 15, 1 PM $ 0.0951
-2.79%
$ 133.65 million $ 7.82 million
May 15, 12 PM $ 0.0978
-0.44%
$ 137.48 million $ 7.32 million