1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.0872
-0.03%
$123.15 million $7.93 million
3:41 AM $0.0872
+0.05%
$123.15 million $7.93 million
3:40 AM $0.0872
+0.04%
$123.15 million $7.92 million
3:39 AM $0.0871
-0.03%
$123.16 million $7.92 million
3:38 AM $0.0872
-0.03%
$123.16 million $7.92 million
3:37 AM $0.0873
+0.01%
$123.16 million $7.94 million
3:36 AM $0.0873
-0.43%
$123.16 million $7.94 million
3:35 AM $0.0876
-0.02%
$123.16 million $7.94 million
3:34 AM $0.0876
+0.47%
$123.87 million $7.94 million
3:33 AM $0.0872
-0.09%
$123.87 million $7.94 million
3:32 AM $0.0873
+0.09%
$123.87 million $7.94 million
3:31 AM $0.0872
-0.03%
$123.87 million $7.94 million
3:30 AM $0.0873
-0.03%
$123.87 million $7.94 million
3:29 AM $0.0873
+0.00%
$123.35 million $7.93 million
3:28 AM $0.0873
+0.01%
$123.35 million $7.94 million
3:27 AM $0.0873
+0.06%
$123.35 million $7.94 million
3:26 AM $0.0872
+0.00%
$123.35 million $7.94 million
3:25 AM $0.0872
+0.04%
$123.35 million $7.94 million
3:24 AM $0.0872
-0.04%
$123.21 million $7.95 million
3:23 AM $0.0872
+0.05%
$123.21 million $7.95 million
3:22 AM $0.0872
+0.02%
$123.21 million $7.94 million
3:21 AM $0.0871
-0.10%
$123.21 million $7.94 million
3:20 AM $0.0872
+0.00%
$123.21 million $7.94 million
3:19 AM $0.0872
+0.00%
$123.23 million $7.94 million
3:18 AM $0.0872
+0.07%
$123.23 million $7.94 million
3:17 AM $0.0871
+0.05%
$123.23 million $7.95 million
3:16 AM $0.0871
+0.01%
$123.23 million $7.96 million
3:15 AM $0.0871
+0.03%
$123.23 million $7.96 million
3:14 AM $0.0871
+0.01%
$123.12 million $7.96 million
3:13 AM $0.0871
-0.02%
$123.12 million $7.96 million
3:12 AM $0.0871
-0.02%
$123.12 million $7.96 million
3:11 AM $0.0871
+0.03%
$123.12 million $7.96 million
3:10 AM $0.0871
-0.05%
$123.12 million $7.96 million
3:09 AM $0.0872
+0.04%
$123.17 million $7.98 million
3:08 AM $0.0871
-0.07%
$123.17 million $7.98 million
3:07 AM $0.0872
+0.02%
$123.17 million $7.99 million
3:06 AM $0.0872
+0.01%
$123.17 million $7.99 million
3:05 AM $0.0872
-0.02%
$123.17 million $7.99 million
3:04 AM $0.0872
+0.00%
$123.2 million $8 million
3:03 AM $0.0872
+0.10%
$123.2 million $8.01 million
3:02 AM $0.0871
-0.16%
$123.2 million $8.02 million
3:01 AM $0.0872
+0.03%
$123.2 million $8.03 million
3:00 AM $0.0872
-0.10%
$123.2 million $8.03 million
2:59 AM $0.0873
+0.00%
$123.35 million $8.03 million
2:58 AM $0.0873
+0.06%
$123.35 million $8.03 million
2:57 AM $0.0872
+0.05%
$123.35 million $8.02 million
2:56 AM $0.0873
-0.03%
$123.35 million $8.01 million
2:55 AM $0.0873
+0.00%
$123.35 million $7.99 million
2:54 AM $0.0873
-0.02%
$123.37 million $7.99 million
2:53 AM $0.0873
+0.01%
$123.37 million $7.99 million