1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0737
+0.00%
$ 103.88 million $ 4.92 million
1:29 AM $ 0.0737
+0.02%
$ 104.04 million $ 4.93 million
1:28 AM $ 0.0737
+0.01%
$ 104.04 million $ 4.93 million
1:27 AM $ 0.0737
+0.02%
$ 104.04 million $ 4.93 million
1:26 AM $ 0.0737
+0.00%
$ 104.04 million $ 4.94 million
1:25 AM $ 0.0737
-0.01%
$ 104.04 million $ 4.94 million
1:24 AM $ 0.0737
+0.03%
$ 104 million $ 4.94 million
1:23 AM $ 0.0736
+0.00%
$ 104 million $ 4.94 million
1:22 AM $ 0.0736
-0.08%
$ 104 million $ 4.94 million
1:21 AM $ 0.0737
-0.06%
$ 104 million $ 4.97 million
1:20 AM $ 0.0738
-0.02%
$ 104 million $ 4.97 million
1:19 AM $ 0.0738
-0.03%
$ 104.15 million $ 4.98 million
1:18 AM $ 0.0738
-0.01%
$ 104.15 million $ 4.98 million
1:17 AM $ 0.0738
-0.11%
$ 104.15 million $ 4.99 million
1:16 AM $ 0.0739
-0.02%
$ 104.15 million $ 4.97 million
1:15 AM $ 0.0739
+0.00%
$ 104.15 million $ 4.97 million
1:14 AM $ 0.0739
+0.01%
$ 104.32 million $ 4.97 million
1:13 AM $ 0.0739
+0.03%
$ 104.32 million $ 4.97 million
1:12 AM $ 0.0739
+0.01%
$ 104.32 million $ 4.97 million
1:11 AM $ 0.0739
-0.07%
$ 104.32 million $ 4.98 million
1:10 AM $ 0.0739
+0.06%
$ 104.32 million $ 4.98 million
1:09 AM $ 0.0739
-0.06%
$ 104.29 million $ 4.98 million
1:08 AM $ 0.0739
+0.00%
$ 104.29 million $ 4.98 million
1:07 AM $ 0.0739
+0.01%
$ 104.29 million $ 4.98 million
1:06 AM $ 0.0739
+0.00%
$ 104.29 million $ 4.97 million
1:05 AM $ 0.0739
+0.00%
$ 104.29 million $ 4.96 million
1:04 AM $ 0.0739
+0.00%
$ 104.34 million $ 4.97 million
1:03 AM $ 0.0739
+0.00%
$ 104.34 million $ 4.97 million
1:02 AM $ 0.0739
+0.09%
$ 104.34 million $ 4.97 million
1:01 AM $ 0.0738
-0.06%
$ 104.34 million $ 4.97 million
1:00 AM $ 0.0739
+0.00%
$ 104.34 million $ 4.97 million
12:59 AM $ 0.0739
+0.10%
$ 104.32 million $ 4.97 million
12:58 AM $ 0.0738
+0.01%
$ 104.32 million $ 4.98 million
12:57 AM $ 0.0738
+0.00%
$ 104.32 million $ 4.97 million
12:56 AM $ 0.0738
+0.00%
$ 104.32 million $ 4.99 million
12:55 AM $ 0.0738
+0.00%
$ 104.32 million $ 4.99 million
12:54 AM $ 0.0738
+0.00%
$ 104.21 million $ 4.99 million
12:53 AM $ 0.0738
+0.00%
$ 104.21 million $ 5 million
12:52 AM $ 0.0738
+0.03%
$ 104.21 million $ 5 million
12:51 AM $ 0.0738
+0.01%
$ 104.21 million $ 5 million
12:50 AM $ 0.0738
+0.07%
$ 104.21 million $ 5 million
12:49 AM $ 0.0737
+0.02%
$ 104.1 million $ 5 million
12:48 AM $ 0.0737
-0.01%
$ 104.1 million $ 5 million
12:47 AM $ 0.0737
+0.06%
$ 104.1 million $ 5.01 million
12:46 AM $ 0.0737
+0.00%
$ 104.1 million $ 5.01 million
12:45 AM $ 0.0737
+0.01%
$ 104.1 million $ 5.01 million
12:44 AM $ 0.0737
+0.10%
$ 104 million $ 5.01 million
12:43 AM $ 0.0736
+0.00%
$ 104 million $ 5.01 million
12:42 AM $ 0.0736
+0.03%
$ 104 million $ 5.01 million
12:41 AM $ 0.0736
+0.01%
$ 104 million $ 5.01 million