Coinranking
1inch Token Historical Data
1INCH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 8 PM | $0.0928 | +1.16% | ||
| Aug 21, 7 PM | $0.0918 | -0.03% | ||
| Aug 21, 6 PM | $0.0918 | -0.45% | ||
| Aug 21, 5 PM | $0.0922 | +0.19% | ||
| Aug 21, 4 PM | $0.092 | +0.46% | ||
| Aug 21, 3 PM | $0.0916 | -0.35% | ||
| Aug 21, 2 PM | $0.0919 | +0.45% | ||
| Aug 21, 1 PM | $0.0915 | -0.12% | ||
| Aug 21, 12 PM | $0.0916 | +0.15% | ||
| Aug 21, 11 AM | $0.0915 | -0.64% | ||
| Aug 21, 10 AM | $0.0921 | +1.16% | ||
| Aug 21, 9 AM | $0.091 | -1.25% | ||
| Aug 21, 8 AM | $0.0922 | +1.55% | ||
| Aug 21, 7 AM | $0.0908 | +1.26% | ||
| Aug 21, 6 AM | $0.0896 | +0.06% | ||
| Aug 21, 5 AM | $0.0896 | +0.34% | ||
| Aug 21, 4 AM | $0.0893 | -0.13% | ||
| Aug 21, 3 AM | $0.0894 | +0.50% | ||
| Aug 21, 2 AM | $0.0889 | -0.54% | ||
| Aug 21, 1 AM | $0.0894 | +1.07% | ||
| Aug 21, 12 AM | $0.0885 | +0.52% | ||
| Aug 20, 11 PM | $0.088 | -0.02% | ||
| Aug 20, 10 PM | $0.088 | -0.23% | ||
| Aug 20, 9 PM | $0.0882 | +0.26% | ||
| Aug 20, 8 PM | $0.088 | +0.68% | ||
| Aug 20, 7 PM | $0.0874 | -0.17% | ||
| Aug 20, 6 PM | $0.0876 | -0.78% | ||
| Aug 20, 5 PM | $0.0883 | +0.01% | ||
| Aug 20, 4 PM | $0.0883 | +0.48% | ||
| Aug 20, 3 PM | $0.0878 | +0.80% | ||
| Aug 20, 2 PM | $0.0871 | +0.11% | ||
| Aug 20, 1 PM | $0.087 | -0.54% | ||
| Aug 20, 12 PM | $0.0875 | -0.30% | ||
| Aug 20, 11 AM | $0.0878 | +0.48% | ||
| Aug 20, 10 AM | $0.0874 | +0.08% | ||
| Aug 20, 9 AM | $0.0873 | -0.13% | ||
| Aug 20, 8 AM | $0.0873 | +1.07% | ||
| Aug 20, 7 AM | $0.0864 | -0.67% | ||
| Aug 20, 6 AM | $0.087 | +0.54% | ||
| Aug 20, 5 AM | $0.0865 | -0.15% | ||
| Aug 20, 4 AM | $0.0867 | -0.03% | ||
| Aug 20, 3 AM | $0.0867 | -0.01% | ||
| Aug 20, 2 AM | $0.0867 | -0.17% | ||
| Aug 20, 1 AM | $0.0869 | -0.12% | ||
| Aug 20, 12 AM | $0.087 | +0.24% | ||
| Aug 19, 11 PM | $0.0868 | +0.03% | ||
| Aug 19, 10 PM | $0.0867 | -1.18% | ||
| Aug 19, 9 PM | $0.0878 | +2.54% | ||
| Aug 19, 8 PM | $0.0856 | +0.51% | ||
| Aug 19, 7 PM | $0.0852 | -1.61% | ||