1inch Token Historical Data

1INCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0895
+1.22%
$ 125.69 million $ 6.66 million
Mar 31, 12 AM $ 0.0884
+0.51%
$ 124.17 million $ 6.6 million
Mar 30, 11 PM $ 0.0879
-0.44%
$ 123.55 million $ 6.69 million
Mar 30, 10 PM $ 0.0883
-0.25%
$ 124.09 million $ 6.93 million
Mar 30, 9 PM $ 0.0885
+0.60%
$ 124.4 million $ 7.37 million
Mar 30, 8 PM $ 0.088
+0.05%
$ 123.66 million $ 7.25 million
Mar 30, 7 PM $ 0.088
+0.06%
$ 123.6 million $ 7.26 million
Mar 30, 6 PM $ 0.0879
-0.54%
$ 123.52 million $ 7.17 million
Mar 30, 5 PM $ 0.0884
-0.51%
$ 124.19 million $ 7.07 million
Mar 30, 4 PM $ 0.0888
-0.55%
$ 124.83 million $ 6.98 million
Mar 30, 3 PM $ 0.0894
-0.19%
$ 125.55 million $ 6.95 million
Mar 30, 2 PM $ 0.0895
+0.27%
$ 125.8 million $ 7.07 million
Mar 30, 1 PM $ 0.0893
-1.05%
$ 125.46 million $ 7.05 million
Mar 30, 12 PM $ 0.0902
+0.57%
$ 126.79 million $ 7.02 million
Mar 30, 11 AM $ 0.0897
+0.11%
$ 126.08 million $ 6.96 million
Mar 30, 10 AM $ 0.0896
+0.64%
$ 125.94 million $ 6.49 million
Mar 30, 9 AM $ 0.0891
-0.67%
$ 125.14 million $ 6.43 million
Mar 30, 8 AM $ 0.0897
+0.57%
$ 125.98 million $ 6.38 million
Mar 30, 7 AM $ 0.0892
+0.49%
$ 125.27 million $ 6.2 million
Mar 30, 6 AM $ 0.0887
+0.00%
$ 124.67 million $ 5.99 million
Mar 30, 5 AM $ 0.0887
-0.12%
$ 124.67 million $ 5.94 million
Mar 30, 4 AM $ 0.0888
+0.47%
$ 124.82 million $ 5.91 million
Mar 30, 3 AM $ 0.0884
-0.01%
$ 124.24 million $ 5.81 million
Mar 30, 2 AM $ 0.0884
+0.36%
$ 124.27 million $ 5.85 million
Mar 30, 1 AM $ 0.0881
+0.98%
$ 123.83 million $ 5.68 million
Mar 30, 12 AM $ 0.0873
+1.12%
$ 122.63 million $ 5.62 million
Mar 29, 11 PM $ 0.0863
-0.13%
$ 121.27 million $ 5.49 million
Mar 29, 10 PM $ 0.0864
-1.36%
$ 121.41 million $ 5.36 million
Mar 29, 9 PM $ 0.0876
+0.43%
$ 123.09 million $ 4.97 million
Mar 29, 8 PM $ 0.0872
+0.44%
$ 122.56 million $ 4.98 million
Mar 29, 7 PM $ 0.0869
-0.12%
$ 122.03 million $ 4.95 million
Mar 29, 6 PM $ 0.087
+0.18%
$ 122.18 million $ 4.91 million
Mar 29, 5 PM $ 0.0868
+0.08%
$ 121.96 million $ 4.85 million
Mar 29, 4 PM $ 0.0867
+0.21%
$ 121.86 million $ 4.78 million
Mar 29, 3 PM $ 0.0866
-0.11%
$ 121.61 million $ 4.7 million
Mar 29, 2 PM $ 0.0866
+0.02%
$ 121.74 million $ 4.58 million
Mar 29, 1 PM $ 0.0866
-0.48%
$ 121.72 million $ 4.59 million
Mar 29, 12 PM $ 0.0871
-0.06%
$ 122.31 million $ 4.58 million
Mar 29, 11 AM $ 0.0871
+0.21%
$ 122.38 million $ 4.49 million
Mar 29, 10 AM $ 0.0869
-0.46%
$ 122.13 million $ 4.43 million
Mar 29, 9 AM $ 0.0873
-0.25%
$ 122.68 million $ 4.55 million
Mar 29, 8 AM $ 0.0875
+0.19%
$ 122.99 million $ 4.54 million
Mar 29, 7 AM $ 0.0874
-0.06%
$ 122.75 million $ 4.58 million
Mar 29, 6 AM $ 0.0874
+0.15%
$ 122.83 million $ 4.58 million
Mar 29, 5 AM $ 0.0873
-0.08%
$ 122.65 million $ 4.58 million
Mar 29, 4 AM $ 0.0874
-0.46%
$ 122.75 million $ 4.58 million
Mar 29, 3 AM $ 0.0878
+0.49%
$ 123.32 million $ 4.6 million
Mar 29, 2 AM $ 0.0873
+0.13%
$ 122.71 million $ 4.49 million
Mar 29, 1 AM $ 0.0872
+0.29%
$ 122.56 million $ 4.51 million
Mar 29, 12 AM $ 0.087
-0.42%
$ 122.2 million $ 4.57 million