Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1inch Token Historical Data

1INCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 AM $0.0993
-0.12%
$140.44 million $4.2 million
Oct 12, 6 AM $0.0994
+0.03%
$140.62 million $4.42 million
Oct 12, 5 AM $0.0994
-0.33%
$140.57 million $4.31 million
Oct 12, 4 AM $0.0997
+0.54%
$141.03 million $4.3 million
Oct 12, 3 AM $0.0992
+0.23%
$140.27 million $4.31 million
Oct 12, 2 AM $0.099
+0.76%
$139.95 million $4.32 million
Oct 12, 1 AM $0.0982
-0.36%
$138.9 million $4.24 million
Oct 12, 12 AM $0.0986
-0.51%
$139.4 million $4.46 million
Oct 11, 11 PM $0.0991
+0.16%
$140.12 million $4.34 million
Oct 11, 10 PM $0.0989
+0.17%
$139.9 million $4.34 million
Oct 11, 9 PM $0.0988
-0.10%
$139.66 million $4.35 million
Oct 11, 8 PM $0.0989
-0.09%
$139.8 million $4.29 million
Oct 11, 7 PM $0.099
+0.39%
$139.93 million $4.25 million
Oct 11, 6 PM $0.0986
-0.74%
$139.39 million $4.25 million
Oct 11, 5 PM $0.0993
-0.32%
$140.42 million $4.23 million
Oct 11, 4 PM $0.0996
+0.61%
$140.87 million $4.2 million
Oct 11, 3 PM $0.099
+0.65%
$140.02 million $4.01 million
Oct 11, 2 PM $0.0984
+0.90%
$139.11 million $4 million
Oct 11, 1 PM $0.0975
+0.45%
$137.88 million $4.12 million
Oct 11, 12 PM $0.0971
+0.07%
$137.26 million $4.07 million
Oct 11, 11 AM $0.097
+0.04%
$137.17 million $4.12 million
Oct 11, 10 AM $0.097
-0.21%
$137.11 million $4.13 million
Oct 11, 9 AM $0.0972
-0.19%
$137.39 million $4.13 million
Oct 11, 8 AM $0.0973
-0.06%
$137.65 million $4.12 million
Oct 11, 7 AM $0.0974
-0.97%
$137.74 million $4.02 million
Oct 11, 6 AM $0.0984
+0.63%
$139.09 million $3.89 million
Oct 11, 5 AM $0.0977
+0.29%
$138.21 million $4.05 million
Oct 11, 4 AM $0.0975
+0.71%
$137.81 million $4.09 million
Oct 11, 3 AM $0.0968
-1.61%
$136.84 million $3.97 million
Oct 11, 2 AM $0.0984
-0.12%
$139.09 million $3.9 million
Oct 11, 1 AM $0.0985
+0.61%
$139.25 million $3.99 million
Oct 11, 12 AM $0.0979
-0.20%
$138.4 million $3.67 million
Oct 10, 11 PM $0.0981
+0.15%
$138.68 million $3.79 million
Oct 10, 10 PM $0.0979
-0.34%
$138.47 million $3.88 million
Oct 10, 9 PM $0.0983
-0.34%
$138.94 million $3.96 million
Oct 10, 8 PM $0.0986
+0.15%
$139.42 million $3.96 million
Oct 10, 7 PM $0.0984
+0.32%
$139.21 million $4.16 million
Oct 10, 6 PM $0.0981
+0.10%
$138.76 million $4.14 million
Oct 10, 5 PM $0.098
-0.38%
$138.62 million $4.23 million
Oct 10, 4 PM $0.0984
-0.10%
$139.15 million $4.33 million
Oct 10, 3 PM $0.0985
+0.08%
$139.29 million $4.49 million
Oct 10, 2 PM $0.0984
+0.60%
$139.19 million $4.61 million
Oct 10, 1 PM $0.0978
+0.01%
$138.35 million $4.52 million
Oct 10, 12 PM $0.0978
-0.29%
$138.34 million $4.6 million
Oct 10, 11 AM $0.0981
+0.13%
$138.74 million $4.63 million
Oct 10, 10 AM $0.098
-0.12%
$138.57 million $4.75 million
Oct 10, 9 AM $0.0981
+0.03%
$138.73 million $4.8 million
Oct 10, 8 AM $0.0981
+0.16%
$138.69 million $4.88 million
Oct 10, 7 AM $0.0979
-0.30%
$138.47 million $4.98 million
Oct 10, 6 AM $0.0982
+0.06%
$138.88 million $5 million