1inch Token Historical Data

1INCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0728
-0.81%
$ 102.79 million $ 6.21 million
Jul 4, 5 PM $ 0.0734
+0.33%
$ 103.65 million $ 6.4 million
Jul 4, 4 PM $ 0.0732
-0.41%
$ 103.31 million $ 6.54 million
Jul 4, 3 PM $ 0.0735
+1.59%
$ 103.73 million $ 6.5 million
Jul 4, 2 PM $ 0.0723
+0.49%
$ 102.11 million $ 6.35 million
Jul 4, 1 PM $ 0.072
-0.30%
$ 101.62 million $ 6.52 million
Jul 4, 12 PM $ 0.0722
+0.17%
$ 101.92 million $ 6.58 million
Jul 4, 11 AM $ 0.0721
+0.57%
$ 101.75 million $ 6.69 million
Jul 4, 10 AM $ 0.0717
+0.20%
$ 101.17 million $ 6.76 million
Jul 4, 9 AM $ 0.0715
-0.12%
$ 100.97 million $ 6.97 million
Jul 4, 8 AM $ 0.0716
-0.02%
$ 101.09 million $ 7.05 million
Jul 4, 7 AM $ 0.0716
+0.31%
$ 101.11 million $ 7.39 million
Jul 4, 6 AM $ 0.0714
-0.01%
$ 100.8 million $ 7.33 million
Jul 4, 5 AM $ 0.0714
-0.14%
$ 100.81 million $ 7.39 million
Jul 4, 4 AM $ 0.0715
-0.01%
$ 100.95 million $ 7.39 million
Jul 4, 3 AM $ 0.0715
+0.16%
$ 100.96 million $ 7.45 million
Jul 4, 2 AM $ 0.0714
-0.16%
$ 100.8 million $ 7.41 million
Jul 4, 1 AM $ 0.0715
-0.39%
$ 100.96 million $ 7.51 million
Jul 4, 12 AM $ 0.0718
-0.19%
$ 101.36 million $ 7.6 million
Jul 3, 11 PM $ 0.0719
+0.05%
$ 101.55 million $ 7.54 million
Jul 3, 10 PM $ 0.0719
-0.69%
$ 101.5 million $ 7.49 million
Jul 3, 9 PM $ 0.0724
-0.11%
$ 102.2 million $ 7.5 million
Jul 3, 8 PM $ 0.0725
+0.64%
$ 102.32 million $ 7.46 million
Jul 3, 7 PM $ 0.072
-0.23%
$ 101.67 million $ 7.33 million
Jul 3, 6 PM $ 0.0722
-0.37%
$ 101.91 million $ 7.04 million
Jul 3, 5 PM $ 0.0725
+0.36%
$ 102.29 million $ 6.9 million
Jul 3, 4 PM $ 0.0722
+0.20%
$ 101.91 million $ 6.89 million
Jul 3, 3 PM $ 0.0721
-0.20%
$ 101.71 million $ 7.1 million
Jul 3, 2 PM $ 0.0722
+0.21%
$ 101.91 million $ 6.85 million
Jul 3, 1 PM $ 0.0721
+0.10%
$ 101.69 million $ 7.05 million
Jul 3, 12 PM $ 0.072
+0.10%
$ 101.6 million $ 7.52 million
Jul 3, 11 AM $ 0.0719
+0.16%
$ 101.49 million $ 7.88 million
Jul 3, 10 AM $ 0.0718
+0.52%
$ 101.33 million $ 7.88 million
Jul 3, 9 AM $ 0.0714
+0.09%
$ 100.81 million $ 8.1 million
Jul 3, 8 AM $ 0.0714
+0.44%
$ 100.72 million $ 8.29 million
Jul 3, 7 AM $ 0.0711
+0.28%
$ 100.28 million $ 8 million
Jul 3, 6 AM $ 0.0709
+0.14%
$ 100 million $ 7.97 million
Jul 3, 5 AM $ 0.0708
+0.42%
$ 99.87 million $ 7.92 million
Jul 3, 4 AM $ 0.0705
-0.21%
$ 99.45 million $ 7.96 million
Jul 3, 3 AM $ 0.0706
-0.12%
$ 99.6 million $ 8.01 million
Jul 3, 2 AM $ 0.0707
-0.46%
$ 99.72 million $ 8.17 million
Jul 3, 1 AM $ 0.071
+0.88%
$ 100.18 million $ 8.08 million
Jul 3, 12 AM $ 0.0704
-0.29%
$ 99.3 million $ 7.88 million
Jul 2, 11 PM $ 0.0706
-0.03%
$ 99.6 million $ 7.93 million
Jul 2, 10 PM $ 0.0706
-0.13%
$ 99.63 million $ 8.02 million
Jul 2, 9 PM $ 0.0707
+0.05%
$ 99.76 million $ 8.14 million
Jul 2, 8 PM $ 0.0706
+0.05%
$ 99.7 million $ 8.29 million
Jul 2, 7 PM $ 0.0706
+0.13%
$ 99.66 million $ 8.28 million
Jul 2, 6 PM $ 0.0705
-0.16%
$ 99.53 million $ 8.27 million
Jul 2, 5 PM $ 0.0706
+0.06%
$ 99.69 million $ 8.28 million