1inch Token Historical Data

1INCH Page 7
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0923
-0.01%
$ 129.6 million $ 6.64 million
8:40 AM $ 0.0923
+0.00%
$ 129.6 million $ 6.64 million
8:39 AM $ 0.0923
+0.02%
$ 129.62 million $ 6.64 million
8:38 AM $ 0.0923
+0.00%
$ 129.62 million $ 6.64 million
8:37 AM $ 0.0923
+0.00%
$ 129.62 million $ 6.64 million
8:36 AM $ 0.0923
+0.01%
$ 129.62 million $ 6.64 million
8:35 AM $ 0.0923
+0.00%
$ 129.62 million $ 6.65 million
8:34 AM $ 0.0923
-0.02%
$ 129.6 million $ 6.66 million
8:33 AM $ 0.0923
+0.00%
$ 129.6 million $ 6.66 million
8:32 AM $ 0.0923
+0.01%
$ 129.6 million $ 6.66 million
8:31 AM $ 0.0923
+0.00%
$ 129.6 million $ 6.66 million
8:30 AM $ 0.0923
-0.01%
$ 129.6 million $ 6.65 million
8:29 AM $ 0.0923
+0.01%
$ 129.61 million $ 6.65 million
8:28 AM $ 0.0923
+0.00%
$ 129.61 million $ 6.65 million
8:27 AM $ 0.0923
-0.01%
$ 129.61 million $ 6.65 million
8:26 AM $ 0.0923
+0.00%
$ 129.61 million $ 6.65 million
8:25 AM $ 0.0923
+0.00%
$ 129.61 million $ 6.65 million
8:24 AM $ 0.0923
+0.09%
$ 129.59 million $ 6.66 million
8:23 AM $ 0.0922
+0.01%
$ 129.59 million $ 6.66 million
8:22 AM $ 0.0922
+0.01%
$ 129.59 million $ 6.66 million
8:21 AM $ 0.0922
+0.04%
$ 129.59 million $ 6.66 million
8:20 AM $ 0.0921
+0.00%
$ 129.59 million $ 6.65 million
8:19 AM $ 0.0921
+0.00%
$ 129.41 million $ 6.66 million
8:18 AM $ 0.0921
+0.00%
$ 129.41 million $ 6.66 million
8:17 AM $ 0.0921
-0.01%
$ 129.41 million $ 6.66 million
8:16 AM $ 0.0921
+0.00%
$ 129.41 million $ 6.65 million
8:15 AM $ 0.0921
-0.01%
$ 129.41 million $ 6.66 million
8:14 AM $ 0.0922
-0.04%
$ 129.42 million $ 6.66 million
8:13 AM $ 0.0922
+0.00%
$ 129.42 million $ 6.66 million
8:12 AM $ 0.0922
+0.00%
$ 129.42 million $ 6.66 million
8:11 AM $ 0.0922
+0.00%
$ 129.42 million $ 6.66 million
8:10 AM $ 0.0922
-0.02%
$ 129.42 million $ 6.65 million
8:09 AM $ 0.0922
-0.01%
$ 129.49 million $ 6.65 million
8:08 AM $ 0.0922
+0.00%
$ 129.49 million $ 6.67 million
8:07 AM $ 0.0922
+0.00%
$ 129.49 million $ 6.67 million
8:06 AM $ 0.0922
+0.00%
$ 129.49 million $ 6.67 million
8:05 AM $ 0.0922
+0.03%
$ 129.49 million $ 6.67 million
8:04 AM $ 0.0922
-0.02%
$ 129.46 million $ 6.68 million
8:03 AM $ 0.0922
+0.00%
$ 129.46 million $ 6.66 million
8:02 AM $ 0.0922
+0.02%
$ 129.46 million $ 6.67 million
8:01 AM $ 0.0922
-0.01%
$ 129.46 million $ 6.67 million
8:00 AM $ 0.0922
+0.00%
$ 129.46 million $ 6.67 million
7:59 AM $ 0.0922
+0.00%
$ 129.47 million $ 6.67 million
7:58 AM $ 0.0922
+0.00%
$ 129.47 million $ 6.69 million
7:57 AM $ 0.0922
-0.03%
$ 129.47 million $ 6.69 million
7:56 AM $ 0.0922
-0.01%
$ 129.47 million $ 6.68 million
7:55 AM $ 0.0922
+0.00%
$ 129.47 million $ 6.68 million
7:54 AM $ 0.0922
+0.02%
$ 129.54 million $ 6.68 million
7:53 AM $ 0.0922
+0.00%
$ 129.54 million $ 6.66 million
7:52 AM $ 0.0922
+0.03%
$ 129.54 million $ 6.66 million