1inch Token Historical Data

1INCH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.187
-0.48%
$ 261.81 million $ 11.27 million
Nov 26, 2 PM $ 0.188
-1.17%
$ 263.01 million $ 11.87 million
Nov 26, 1 PM $ 0.19
+1.24%
$ 266.07 million $ 12.05 million
Nov 26, 12 PM $ 0.188
+0.47%
$ 262.7 million $ 12.41 million
Nov 26, 11 AM $ 0.187
-0.57%
$ 261.61 million $ 12.99 million
Nov 26, 10 AM $ 0.188
+0.09%
$ 263.4 million $ 13.15 million
Nov 26, 9 AM $ 0.188
-1.36%
$ 262.85 million $ 13.59 million
Nov 26, 8 AM $ 0.19
-0.78%
$ 266.71 million $ 14.02 million
Nov 26, 7 AM $ 0.192
+0.67%
$ 268.59 million $ 14.55 million
Nov 26, 6 AM $ 0.191
-0.05%
$ 266.81 million $ 18.19 million
Nov 26, 5 AM $ 0.191
+0.25%
$ 266.83 million $ 18.25 million
Nov 26, 4 AM $ 0.19
-0.03%
$ 266.27 million $ 18.63 million
Nov 26, 3 AM $ 0.19
-0.86%
$ 266.35 million $ 18.72 million
Nov 26, 2 AM $ 0.192
-0.58%
$ 268.67 million $ 21.92 million
Nov 26, 1 AM $ 0.193
+0.72%
$ 270.23 million $ 23.01 million
Nov 26, 12 AM $ 0.192
+0.78%
$ 269.04 million $ 23.93 million
Nov 25, 11 PM $ 0.19
-0.36%
$ 266.21 million $ 24.35 million
Nov 25, 10 PM $ 0.191
+0.94%
$ 266.06 million $ 24.45 million
Nov 25, 9 PM $ 0.189
-0.45%
$ 264.73 million $ 25.21 million
Nov 25, 8 PM $ 0.19
+0.81%
$ 265.94 million $ 25.52 million
Nov 25, 7 PM $ 0.188
-0.12%
$ 263.48 million $ 25.85 million
Nov 25, 6 PM $ 0.189
-0.39%
$ 264.1 million $ 26.4 million
Nov 25, 5 PM $ 0.189
+0.33%
$ 265.13 million $ 26.8 million
Nov 25, 4 PM $ 0.189
+0.73%
$ 264.27 million $ 27.28 million
Nov 25, 3 PM $ 0.187
-0.34%
$ 262.69 million $ 28.1 million
Nov 25, 2 PM $ 0.188
-0.08%
$ 263.27 million $ 28.09 million
Nov 25, 1 PM $ 0.188
-1.14%
$ 263.37 million $ 28.92 million
Nov 25, 12 PM $ 0.19
+0.98%
$ 266.52 million $ 29.75 million
Nov 25, 11 AM $ 0.189
-0.25%
$ 263.92 million $ 30.71 million
Nov 25, 10 AM $ 0.189
-0.10%
$ 264.49 million $ 32.59 million
Nov 25, 9 AM $ 0.189
+0.34%
$ 264.85 million $ 33.39 million
Nov 25, 8 AM $ 0.189
-0.97%
$ 263.98 million $ 34.41 million
Nov 25, 7 AM $ 0.19
-1.57%
$ 267.2 million $ 35.18 million
Nov 25, 6 AM $ 0.193
-0.40%
$ 270.81 million $ 35.86 million
Nov 25, 5 AM $ 0.194
-0.06%
$ 272.09 million $ 37.58 million
Nov 25, 4 AM $ 0.194
-0.70%
$ 272.05 million $ 37.87 million
Nov 25, 3 AM $ 0.196
-0.88%
$ 273.98 million $ 38.08 million
Nov 25, 2 AM $ 0.197
+0.71%
$ 276.35 million $ 35.43 million
Nov 25, 1 AM $ 0.196
+0.20%
$ 274.39 million $ 35.54 million
Nov 25, 12 AM $ 0.196
+0.01%
$ 274.04 million $ 35.5 million
Nov 24, 11 PM $ 0.196
+0.05%
$ 273.82 million $ 37.82 million
Nov 24, 10 PM $ 0.196
-0.06%
$ 273.71 million $ 37.5 million
Nov 24, 9 PM $ 0.196
-0.84%
$ 273.94 million $ 37.35 million
Nov 24, 8 PM $ 0.197
-0.35%
$ 276.58 million $ 37.43 million
Nov 24, 7 PM $ 0.198
+0.11%
$ 277.23 million $ 37.25 million
Nov 24, 6 PM $ 0.198
-0.90%
$ 276.92 million $ 36.41 million
Nov 24, 5 PM $ 0.2
+0.71%
$ 279.46 million $ 36 million
Nov 24, 4 PM $ 0.198
+2.97%
$ 277.27 million $ 35.31 million
Nov 24, 3 PM $ 0.192
+0.55%
$ 269.47 million $ 34.25 million
Nov 24, 2 PM $ 0.191
-0.31%
$ 267.98 million $ 34.52 million