1inch Token Historical Data

1INCH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.192
+0.55%
$ 269.47 million $ 34.25 million
Nov 24, 2 PM $ 0.191
-0.31%
$ 267.98 million $ 34.52 million
Nov 24, 1 PM $ 0.192
-0.61%
$ 269.27 million $ 34.11 million
Nov 24, 12 PM $ 0.193
+1.98%
$ 270.47 million $ 33.99 million
Nov 24, 11 AM $ 0.19
+0.07%
$ 265.48 million $ 33.14 million
Nov 24, 10 AM $ 0.19
+0.02%
$ 265.29 million $ 31.59 million
Nov 24, 9 AM $ 0.189
-1.10%
$ 265.19 million $ 31.52 million
Nov 24, 8 AM $ 0.192
+1.56%
$ 268.12 million $ 30.68 million
Nov 24, 7 AM $ 0.189
-0.32%
$ 263.99 million $ 30.92 million
Nov 24, 6 AM $ 0.189
+0.52%
$ 264.84 million $ 32.61 million
Nov 24, 5 AM $ 0.188
+2.09%
$ 263.48 million $ 33.83 million
Nov 24, 4 AM $ 0.184
-0.70%
$ 258.1 million $ 43.26 million
Nov 24, 3 AM $ 0.186
-1.00%
$ 259.93 million $ 46.73 million
Nov 24, 2 AM $ 0.188
+2.36%
$ 262.61 million $ 48.29 million
Nov 24, 1 AM $ 0.183
+0.07%
$ 256.55 million $ 47.78 million
Nov 24, 12 AM $ 0.183
+0.19%
$ 256.37 million $ 48.91 million
Nov 23, 11 PM $ 0.183
-0.80%
$ 255.87 million $ 47.94 million
Nov 23, 10 PM $ 0.184
-0.58%
$ 257.95 million $ 49.07 million
Nov 23, 9 PM $ 0.185
-0.02%
$ 259.45 million $ 51.25 million
Nov 23, 8 PM $ 0.185
-0.73%
$ 259.53 million $ 52.24 million
Nov 23, 7 PM $ 0.187
+1.00%
$ 261.67 million $ 53.91 million
Nov 23, 6 PM $ 0.185
+0.59%
$ 258.82 million $ 55.72 million
Nov 23, 5 PM $ 0.184
-1.49%
$ 257.31 million $ 56.11 million
Nov 23, 4 PM $ 0.187
-0.39%
$ 261.19 million $ 56.38 million
Nov 23, 3 PM $ 0.187
+1.37%
$ 262.21 million $ 56.48 million
Nov 23, 2 PM $ 0.185
-0.18%
$ 258.71 million $ 56.16 million
Nov 23, 1 PM $ 0.185
+0.32%
$ 259.17 million $ 55.66 million
Nov 23, 12 PM $ 0.185
-0.79%
$ 258.35 million $ 56.5 million
Nov 23, 11 AM $ 0.186
-0.22%
$ 260.4 million $ 56.51 million
Nov 23, 10 AM $ 0.186
-0.46%
$ 261.01 million $ 58.32 million
Nov 23, 9 AM $ 0.187
-1.27%
$ 262.37 million $ 58.75 million
Nov 23, 8 AM $ 0.19
+0.17%
$ 265.57 million $ 59.65 million
Nov 23, 7 AM $ 0.189
-1.34%
$ 265.12 million $ 60.06 million
Nov 23, 6 AM $ 0.192
-3.57%
$ 268.7 million $ 59.31 million
Nov 23, 5 AM $ 0.199
-0.69%
$ 278.67 million $ 58.51 million
Nov 23, 4 AM $ 0.2
+2.71%
$ 280.61 million $ 49.79 million
Nov 23, 3 AM $ 0.195
+1.96%
$ 273.29 million $ 46.52 million
Nov 23, 2 AM $ 0.191
-0.09%
$ 267.97 million $ 45.34 million
Nov 23, 1 AM $ 0.192
+4.34%
$ 267.82 million $ 44.09 million
Nov 23, 12 AM $ 0.184
-1.56%
$ 256.96 million $ 45.14 million
Nov 22, 11 PM $ 0.186
+0.78%
$ 260.87 million $ 46.18 million
Nov 22, 10 PM $ 0.185
+0.62%
$ 259 million $ 45.16 million
Nov 22, 9 PM $ 0.184
+0.40%
$ 257.41 million $ 43.98 million
Nov 22, 8 PM $ 0.183
-0.02%
$ 256.37 million $ 42.2 million
Nov 22, 7 PM $ 0.183
+1.92%
$ 256.37 million $ 41.26 million
Nov 22, 6 PM $ 0.18
+2.09%
$ 252.04 million $ 39 million
Nov 22, 5 PM $ 0.176
-0.43%
$ 246.39 million $ 39.09 million
Nov 22, 4 PM $ 0.177
+1.94%
$ 247.6 million $ 39.64 million
Nov 22, 3 PM $ 0.173
-1.07%
$ 242.75 million $ 39.92 million
Nov 22, 2 PM $ 0.175
+0.08%
$ 245.36 million $ 40.45 million