1inch Token Historical Data

1INCH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0861
-0.22%
$ 121.24 million $ 7.83 million
Feb 24, 12 PM $ 0.0862
+0.00%
$ 121.5 million $ 7.65 million
Feb 24, 11 AM $ 0.0862
-0.37%
$ 121.5 million $ 7.65 million
Feb 24, 10 AM $ 0.0866
+0.06%
$ 121.95 million $ 7.71 million
Feb 24, 9 AM $ 0.0865
-0.13%
$ 121.88 million $ 7.8 million
Feb 24, 8 AM $ 0.0866
+0.31%
$ 122.04 million $ 7.89 million
Feb 24, 7 AM $ 0.0864
+0.10%
$ 121.66 million $ 7.91 million
Feb 24, 6 AM $ 0.0863
-0.53%
$ 121.54 million $ 8 million
Feb 24, 5 AM $ 0.0867
-0.44%
$ 122.18 million $ 8.22 million
Feb 24, 4 AM $ 0.0871
-0.44%
$ 122.71 million $ 8.28 million
Feb 24, 3 AM $ 0.0875
-0.17%
$ 123.25 million $ 8.11 million
Feb 24, 2 AM $ 0.0876
-0.71%
$ 123.46 million $ 8.01 million
Feb 24, 1 AM $ 0.0883
-1.13%
$ 124.34 million $ 8.13 million
Feb 24, 12 AM $ 0.0893
+1.08%
$ 125.77 million $ 9.27 million
Feb 23, 11 PM $ 0.0883
-0.36%
$ 124.42 million $ 9.31 million
Feb 23, 10 PM $ 0.0886
+0.03%
$ 124.87 million $ 9.3 million
Feb 23, 9 PM $ 0.0886
+0.32%
$ 124.83 million $ 9.26 million
Feb 23, 8 PM $ 0.0883
+0.46%
$ 124.44 million $ 9.27 million
Feb 23, 7 PM $ 0.0879
-0.50%
$ 123.87 million $ 9.15 million
Feb 23, 6 PM $ 0.0884
+0.90%
$ 124.5 million $ 9.02 million
Feb 23, 5 PM $ 0.0876
-1.09%
$ 123.39 million $ 8.87 million
Feb 23, 4 PM $ 0.0885
-0.43%
$ 124.74 million $ 8.69 million
Feb 23, 3 PM $ 0.0889
-1.10%
$ 125.28 million $ 8.56 million
Feb 23, 2 PM $ 0.0899
-0.32%
$ 126.69 million $ 8.33 million
Feb 23, 1 PM $ 0.0902
-0.31%
$ 127.09 million $ 8.21 million
Feb 23, 12 PM $ 0.0905
+0.44%
$ 127.49 million $ 8.19 million
Feb 23, 11 AM $ 0.0901
-0.20%
$ 126.94 million $ 8.18 million
Feb 23, 10 AM $ 0.0903
-0.15%
$ 127.19 million $ 8.14 million
Feb 23, 9 AM $ 0.0904
+1.43%
$ 127.38 million $ 8.02 million
Feb 23, 8 AM $ 0.0891
-0.32%
$ 125.58 million $ 7.89 million
Feb 23, 7 AM $ 0.0894
-0.38%
$ 125.99 million $ 7.83 million
Feb 23, 6 AM $ 0.0898
+1.36%
$ 126.48 million $ 7.66 million
Feb 23, 5 AM $ 0.0886
+1.30%
$ 124.79 million $ 7.4 million
Feb 23, 4 AM $ 0.0874
-0.56%
$ 123.18 million $ 7.2 million
Feb 23, 3 AM $ 0.0879
-0.08%
$ 123.9 million $ 7.21 million
Feb 23, 2 AM $ 0.088
+0.64%
$ 124 million $ 7.24 million
Feb 23, 1 AM $ 0.0875
-3.45%
$ 123.21 million $ 7.09 million
Feb 23, 12 AM $ 0.0906
-0.93%
$ 127.61 million $ 5.46 million
Feb 22, 11 PM $ 0.0914
+0.03%
$ 128.81 million $ 5.54 million
Feb 22, 10 PM $ 0.0914
+0.23%
$ 128.77 million $ 5.64 million
Feb 22, 9 PM $ 0.0912
+0.35%
$ 128.47 million $ 5.67 million
Feb 22, 8 PM $ 0.0909
-0.51%
$ 128.02 million $ 5.62 million
Feb 22, 7 PM $ 0.0913
-0.07%
$ 128.67 million $ 5.66 million
Feb 22, 6 PM $ 0.0914
+0.05%
$ 128.76 million $ 5.74 million
Feb 22, 5 PM $ 0.0914
-0.16%
$ 128.7 million $ 5.87 million
Feb 22, 4 PM $ 0.0915
-0.16%
$ 128.9 million $ 5.98 million
Feb 22, 3 PM $ 0.0916
+0.46%
$ 129.11 million $ 6.18 million
Feb 22, 2 PM $ 0.0912
-0.47%
$ 128.5 million $ 6.36 million
Feb 22, 1 PM $ 0.0917
-0.54%
$ 129.12 million $ 6.46 million
Feb 22, 12 PM $ 0.0922
-1.17%
$ 129.82 million $ 6.45 million