1inch Token Historical Data

1INCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.173
-1.07%
$ 242.75 million $ 39.92 million
Nov 22, 2 PM $ 0.175
+0.08%
$ 245.36 million $ 40.45 million
Nov 22, 1 PM $ 0.175
+0.33%
$ 245.08 million $ 40.62 million
Nov 22, 12 PM $ 0.175
-2.07%
$ 244.27 million $ 40.55 million
Nov 22, 11 AM $ 0.178
-0.05%
$ 249.4 million $ 40.38 million
Nov 22, 10 AM $ 0.178
+1.34%
$ 249.12 million $ 39.31 million
Nov 22, 9 AM $ 0.176
-1.22%
$ 245.91 million $ 39 million
Nov 22, 8 AM $ 0.178
-0.86%
$ 249.22 million $ 38.15 million
Nov 22, 7 AM $ 0.18
+0.98%
$ 251.38 million $ 37.69 million
Nov 22, 6 AM $ 0.178
+1.00%
$ 248.95 million $ 42.94 million
Nov 22, 5 AM $ 0.176
+0.16%
$ 246.5 million $ 40.54 million
Nov 22, 4 AM $ 0.176
-0.18%
$ 246.06 million $ 38.95 million
Nov 22, 3 AM $ 0.176
-0.81%
$ 246.51 million $ 38.25 million
Nov 22, 2 AM $ 0.178
+1.84%
$ 248.5 million $ 37.65 million
Nov 22, 1 AM $ 0.174
+1.90%
$ 244.02 million $ 36.66 million
Nov 22, 12 AM $ 0.171
-0.43%
$ 239.57 million $ 32.98 million
Nov 21, 11 PM $ 0.172
+3.15%
$ 240.39 million $ 29.9 million
Nov 21, 10 PM $ 0.167
-2.14%
$ 233.27 million $ 29.38 million
Nov 21, 9 PM $ 0.17
+0.87%
$ 238.49 million $ 29.3 million
Nov 21, 8 PM $ 0.169
-0.77%
$ 236.52 million $ 29.06 million
Nov 21, 7 PM $ 0.17
-1.69%
$ 238.23 million $ 28.3 million
Nov 21, 6 PM $ 0.173
+0.05%
$ 242.01 million $ 28.7 million
Nov 21, 5 PM $ 0.173
+0.89%
$ 241.87 million $ 28.32 million
Nov 21, 4 PM $ 0.171
+3.28%
$ 239.74 million $ 27.74 million
Nov 21, 3 PM $ 0.166
-0.82%
$ 231.53 million $ 27.54 million
Nov 21, 2 PM $ 0.167
+1.61%
$ 234.08 million $ 26.78 million
Nov 21, 1 PM $ 0.165
+0.82%
$ 230.38 million $ 26.1 million
Nov 21, 12 PM $ 0.163
+1.59%
$ 228.5 million $ 25.63 million
Nov 21, 11 AM $ 0.161
-1.01%
$ 225.02 million $ 24.57 million
Nov 21, 10 AM $ 0.162
+0.21%
$ 227.4 million $ 24.2 million
Nov 21, 9 AM $ 0.162
-1.49%
$ 226.63 million $ 23.39 million
Nov 21, 8 AM $ 0.164
-0.24%
$ 230.14 million $ 22.86 million
Nov 21, 7 AM $ 0.165
-4.46%
$ 230.67 million $ 21.56 million
Nov 21, 6 AM $ 0.172
+0.11%
$ 241.43 million $ 15.1 million
Nov 21, 5 AM $ 0.172
-0.80%
$ 241.26 million $ 15.04 million
Nov 21, 4 AM $ 0.174
-0.28%
$ 243.09 million $ 15.09 million
Nov 21, 3 AM $ 0.174
+1.11%
$ 243.76 million $ 15.04 million
Nov 21, 2 AM $ 0.172
-2.07%
$ 241.08 million $ 14.61 million
Nov 21, 1 AM $ 0.176
+0.24%
$ 246.17 million $ 14.56 million
Nov 21, 12 AM $ 0.175
+1.75%
$ 245.59 million $ 14.77 million
Nov 20, 11 PM $ 0.172
-1.87%
$ 241.68 million $ 17.01 million
Nov 20, 10 PM $ 0.176
+0.82%
$ 245.96 million $ 17.08 million
Nov 20, 9 PM $ 0.174
+0.85%
$ 244.15 million $ 17 million
Nov 20, 8 PM $ 0.173
-0.40%
$ 241.91 million $ 17.32 million
Nov 20, 7 PM $ 0.174
+1.36%
$ 242.84 million $ 17.46 million
Nov 20, 6 PM $ 0.171
-0.75%
$ 239.62 million $ 17.36 million
Nov 20, 5 PM $ 0.172
-0.63%
$ 241.43 million $ 17.31 million
Nov 20, 4 PM $ 0.174
-4.48%
$ 242.96 million $ 17.27 million
Nov 20, 3 PM $ 0.182
-1.67%
$ 255.05 million $ 16.88 million
Nov 20, 2 PM $ 0.185
+0.85%
$ 259.37 million $ 17.2 million