1inch Token Historical Data

1INCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.185
+0.85%
$ 259.37 million $ 17.2 million
Nov 20, 1 PM $ 0.184
-1.71%
$ 257.19 million $ 17.16 million
Nov 20, 12 PM $ 0.187
+1.19%
$ 261.67 million $ 16.92 million
Nov 20, 11 AM $ 0.185
-0.32%
$ 258.66 million $ 16.69 million
Nov 20, 10 AM $ 0.185
+0.11%
$ 259.43 million $ 16.62 million
Nov 20, 9 AM $ 0.185
-0.27%
$ 259.14 million $ 16.7 million
Nov 20, 8 AM $ 0.186
+0.65%
$ 259.8 million $ 16.79 million
Nov 20, 7 AM $ 0.184
+0.62%
$ 258.3 million $ 16.64 million
Nov 20, 6 AM $ 0.183
-0.03%
$ 256.56 million $ 16.74 million
Nov 20, 5 AM $ 0.183
+0.14%
$ 256.63 million $ 16.64 million
Nov 20, 4 AM $ 0.183
+0.36%
$ 255.57 million $ 16.66 million
Nov 20, 3 AM $ 0.182
-0.17%
$ 255.31 million $ 16.74 million
Nov 20, 2 AM $ 0.183
-0.03%
$ 255.79 million $ 16.91 million
Nov 20, 1 AM $ 0.183
+0.08%
$ 255.87 million $ 16.94 million
Nov 20, 12 AM $ 0.183
-1.61%
$ 255.67 million $ 18.02 million
Nov 19, 11 PM $ 0.186
+1.25%
$ 259.64 million $ 17.55 million
Nov 19, 10 PM $ 0.183
-1.00%
$ 256.64 million $ 17.51 million
Nov 19, 9 PM $ 0.185
+1.10%
$ 259.23 million $ 17.59 million
Nov 19, 8 PM $ 0.183
+1.73%
$ 256.42 million $ 17.27 million
Nov 19, 7 PM $ 0.18
+0.02%
$ 252.08 million $ 17.25 million
Nov 19, 6 PM $ 0.18
-0.72%
$ 252.02 million $ 17.3 million
Nov 19, 5 PM $ 0.181
-0.31%
$ 253.85 million $ 17.32 million
Nov 19, 4 PM $ 0.182
-1.20%
$ 254.64 million $ 17.12 million
Nov 19, 3 PM $ 0.184
-1.80%
$ 257.74 million $ 17.22 million
Nov 19, 2 PM $ 0.188
+0.33%
$ 262.34 million $ 17.56 million
Nov 19, 1 PM $ 0.187
-0.82%
$ 261.6 million $ 18.45 million
Nov 19, 12 PM $ 0.188
+0.19%
$ 263.77 million $ 19.87 million
Nov 19, 11 AM $ 0.188
+0.38%
$ 263.26 million $ 20.83 million
Nov 19, 10 AM $ 0.187
-0.50%
$ 262.24 million $ 22.04 million
Nov 19, 9 AM $ 0.188
+0.52%
$ 263.5 million $ 22.19 million
Nov 19, 8 AM $ 0.187
+0.23%
$ 262.22 million $ 22.26 million
Nov 19, 7 AM $ 0.187
+0.70%
$ 261.65 million $ 22.66 million
Nov 19, 6 AM $ 0.186
+0.36%
$ 259.84 million $ 23.12 million
Nov 19, 5 AM $ 0.185
-0.69%
$ 258.9 million $ 23.36 million
Nov 19, 4 AM $ 0.186
+0.13%
$ 260.7 million $ 23.94 million
Nov 19, 3 AM $ 0.186
-0.96%
$ 260.36 million $ 24.81 million
Nov 19, 2 AM $ 0.188
-0.17%
$ 262.85 million $ 25.15 million
Nov 19, 1 AM $ 0.188
-0.29%
$ 263.3 million $ 25.33 million
Nov 19, 12 AM $ 0.189
-0.22%
$ 264.33 million $ 24.17 million
Nov 18, 11 PM $ 0.189
-0.01%
$ 264.64 million $ 23.48 million
Nov 18, 10 PM $ 0.189
+0.92%
$ 264.67 million $ 23.82 million
Nov 18, 9 PM $ 0.187
-1.35%
$ 262.26 million $ 24.2 million
Nov 18, 8 PM $ 0.19
-0.26%
$ 265.86 million $ 25.09 million
Nov 18, 7 PM $ 0.19
-0.23%
$ 266.53 million $ 25.65 million
Nov 18, 6 PM $ 0.191
-0.60%
$ 267.18 million $ 26.25 million
Nov 18, 5 PM $ 0.192
-1.05%
$ 268.78 million $ 27 million
Nov 18, 4 PM $ 0.194
+0.07%
$ 271.54 million $ 27.7 million
Nov 18, 3 PM $ 0.194
+1.11%
$ 271.41 million $ 27.9 million
Nov 18, 2 PM $ 0.192
+0.10%
$ 268.42 million $ 28.53 million
Nov 18, 1 PM $ 0.192
-0.67%
$ 268.15 million $ 30.54 million