1inch Token Historical Data

1INCH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.192
+0.10%
$ 268.42 million $ 28.53 million
Nov 18, 1 PM $ 0.192
-0.67%
$ 268.15 million $ 30.54 million
Nov 18, 12 PM $ 0.193
+2.40%
$ 269.96 million $ 34.18 million
Nov 18, 11 AM $ 0.188
-0.03%
$ 263.75 million $ 35.3 million
Nov 18, 10 AM $ 0.188
+0.03%
$ 263.72 million $ 35.53 million
Nov 18, 9 AM $ 0.188
+0.25%
$ 263.64 million $ 35.63 million
Nov 18, 8 AM $ 0.188
-0.51%
$ 262.98 million $ 35.6 million
Nov 18, 7 AM $ 0.189
+1.56%
$ 264.34 million $ 35.51 million
Nov 18, 6 AM $ 0.186
-0.94%
$ 260.28 million $ 35.37 million
Nov 18, 5 AM $ 0.188
-1.51%
$ 262.82 million $ 35.27 million
Nov 18, 4 AM $ 0.191
+2.35%
$ 266.74 million $ 34.56 million
Nov 18, 3 AM $ 0.186
+2.55%
$ 260.62 million $ 33.59 million
Nov 18, 2 AM $ 0.182
-0.03%
$ 254.17 million $ 32.85 million
Nov 18, 1 AM $ 0.182
-0.39%
$ 254.26 million $ 32.56 million
Nov 18, 12 AM $ 0.182
-0.64%
$ 255.25 million $ 32.92 million
Nov 17, 11 PM $ 0.184
+0.00%
$ 256.78 million $ 32.8 million
Nov 17, 10 PM $ 0.184
+0.33%
$ 256.93 million $ 32.91 million
Nov 17, 9 PM $ 0.183
-0.94%
$ 255.98 million $ 32.83 million
Nov 17, 8 PM $ 0.185
-0.15%
$ 258.4 million $ 32.7 million
Nov 17, 7 PM $ 0.185
-1.36%
$ 258.81 million $ 32.18 million
Nov 17, 6 PM $ 0.187
-0.86%
$ 263.31 million $ 31.72 million
Nov 17, 5 PM $ 0.189
-3.06%
$ 264.65 million $ 31.27 million
Nov 17, 4 PM $ 0.195
-0.19%
$ 273.06 million $ 31.16 million
Nov 17, 3 PM $ 0.195
-1.59%
$ 273.49 million $ 30.74 million
Nov 17, 2 PM $ 0.199
+1.81%
$ 277.9 million $ 30.14 million
Nov 17, 1 PM $ 0.195
-1.82%
$ 272.83 million $ 27.22 million
Nov 17, 12 PM $ 0.199
+3.82%
$ 278.05 million $ 22.43 million
Nov 17, 11 AM $ 0.191
+1.02%
$ 267.81 million $ 20.22 million
Nov 17, 10 AM $ 0.189
-0.31%
$ 265.44 million $ 20.04 million
Nov 17, 9 AM $ 0.19
-0.56%
$ 265.93 million $ 20.11 million
Nov 17, 8 AM $ 0.191
+0.19%
$ 267.43 million $ 20.32 million
Nov 17, 7 AM $ 0.191
+1.51%
$ 266.91 million $ 20.4 million
Nov 17, 6 AM $ 0.188
+0.62%
$ 262.95 million $ 21.32 million
Nov 17, 5 AM $ 0.187
-0.01%
$ 261.33 million $ 21.99 million
Nov 17, 4 AM $ 0.187
-0.54%
$ 261.35 million $ 21.54 million
Nov 17, 3 AM $ 0.188
+0.17%
$ 262.76 million $ 21.68 million
Nov 17, 2 AM $ 0.187
+0.63%
$ 262.33 million $ 21.95 million
Nov 17, 1 AM $ 0.186
-0.73%
$ 260.68 million $ 21.91 million
Nov 17, 12 AM $ 0.188
+0.47%
$ 263.3 million $ 21.29 million
Nov 16, 11 PM $ 0.187
+1.49%
$ 261.43 million $ 20.87 million
Nov 16, 10 PM $ 0.184
+1.55%
$ 257.59 million $ 20.34 million
Nov 16, 9 PM $ 0.181
-0.70%
$ 253.65 million $ 19.37 million
Nov 16, 8 PM $ 0.182
-0.13%
$ 255.42 million $ 19.21 million
Nov 16, 7 PM $ 0.183
+0.07%
$ 255.76 million $ 19.84 million
Nov 16, 6 PM $ 0.183
-0.45%
$ 255.58 million $ 19.64 million
Nov 16, 5 PM $ 0.183
-0.08%
$ 256.68 million $ 19.34 million
Nov 16, 4 PM $ 0.184
-1.63%
$ 256.88 million $ 19.13 million
Nov 16, 3 PM $ 0.187
-2.62%
$ 261.14 million $ 18.85 million
Nov 16, 2 PM $ 0.192
+1.13%
$ 268.17 million $ 18.6 million
Nov 16, 1 PM $ 0.189
-0.78%
$ 265.17 million $ 18.3 million