1inch Token Historical Data

1INCH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.189
-0.78%
$ 265.17 million $ 18.3 million
Nov 16, 12 PM $ 0.191
-0.14%
$ 267.25 million $ 18.24 million
Nov 16, 11 AM $ 0.191
-1.54%
$ 267.63 million $ 18.3 million
Nov 16, 10 AM $ 0.194
+0.20%
$ 271.94 million $ 18.45 million
Nov 16, 9 AM $ 0.194
-0.54%
$ 271.25 million $ 18.25 million
Nov 16, 8 AM $ 0.195
-0.83%
$ 272.74 million $ 18.12 million
Nov 16, 7 AM $ 0.196
+1.35%
$ 274.66 million $ 17.98 million
Nov 16, 6 AM $ 0.194
+0.53%
$ 271.35 million $ 16.97 million
Nov 16, 5 AM $ 0.193
+0.86%
$ 269.93 million $ 16.34 million
Nov 16, 4 AM $ 0.191
-0.59%
$ 267.62 million $ 16.3 million
Nov 16, 3 AM $ 0.192
+0.57%
$ 269.16 million $ 16.55 million
Nov 16, 2 AM $ 0.191
+2.42%
$ 267.65 million $ 16.73 million
Nov 16, 1 AM $ 0.187
-0.03%
$ 261.3 million $ 16.93 million
Nov 16, 12 AM $ 0.187
-1.01%
$ 261.39 million $ 18.07 million
Nov 15, 11 PM $ 0.189
+0.16%
$ 264.06 million $ 26.16 million
Nov 15, 10 PM $ 0.188
-0.16%
$ 263.64 million $ 33.95 million
Nov 15, 9 PM $ 0.189
+0.18%
$ 264.07 million $ 36.5 million
Nov 15, 8 PM $ 0.188
-0.11%
$ 263.6 million $ 39.93 million
Nov 15, 7 PM $ 0.189
-0.36%
$ 263.9 million $ 50.63 million
Nov 15, 6 PM $ 0.189
-0.28%
$ 264.85 million $ 54.71 million
Nov 15, 5 PM $ 0.19
+1.37%
$ 265.6 million $ 56.48 million
Nov 15, 4 PM $ 0.187
+0.27%
$ 262.02 million $ 57.92 million
Nov 15, 3 PM $ 0.187
-0.52%
$ 261.31 million $ 58.07 million
Nov 15, 2 PM $ 0.188
-0.66%
$ 262.68 million $ 58.53 million
Nov 15, 1 PM $ 0.189
+0.26%
$ 264.43 million $ 59.24 million
Nov 15, 12 PM $ 0.188
+1.08%
$ 263.75 million $ 59.49 million
Nov 15, 11 AM $ 0.186
-1.13%
$ 260.92 million $ 59.82 million
Nov 15, 10 AM $ 0.189
+1.55%
$ 263.9 million $ 60.46 million
Nov 15, 9 AM $ 0.186
-0.59%
$ 260.01 million $ 60.6 million
Nov 15, 8 AM $ 0.187
+0.14%
$ 261.4 million $ 60.66 million
Nov 15, 7 AM $ 0.187
-0.52%
$ 261.12 million $ 60.4 million
Nov 15, 6 AM $ 0.188
-0.49%
$ 262.46 million $ 60.56 million
Nov 15, 5 AM $ 0.188
+1.17%
$ 263.75 million $ 60.87 million
Nov 15, 4 AM $ 0.186
-2.06%
$ 260.68 million $ 60.54 million
Nov 15, 3 AM $ 0.19
-0.35%
$ 266.19 million $ 57.65 million
Nov 15, 2 AM $ 0.191
+1.01%
$ 267.14 million $ 57.54 million
Nov 15, 1 AM $ 0.189
+0.00%
$ 264.3 million $ 58.51 million
Nov 15, 12 AM $ 0.189
+4.09%
$ 264.38 million $ 59.09 million
Nov 14, 11 PM $ 0.181
-1.75%
$ 254.2 million $ 53.49 million
Nov 14, 10 PM $ 0.185
-4.08%
$ 258.41 million $ 48.7 million
Nov 14, 9 PM $ 0.192
-5.27%
$ 269.4 million $ 46.41 million
Nov 14, 8 PM $ 0.203
-0.12%
$ 285.42 million $ 43.17 million
Nov 14, 7 PM $ 0.203
+6.05%
$ 284.72 million $ 32.57 million
Nov 14, 6 PM $ 0.192
+1.31%
$ 268.45 million $ 29.27 million
Nov 14, 5 PM $ 0.189
-2.92%
$ 264.98 million $ 27.39 million
Nov 14, 4 PM $ 0.195
+0.53%
$ 272.85 million $ 26.63 million
Nov 14, 3 PM $ 0.194
+0.84%
$ 271.95 million $ 26.75 million
Nov 14, 2 PM $ 0.192
+0.67%
$ 269.21 million $ 26.8 million
Nov 14, 1 PM $ 0.191
-0.71%
$ 267.42 million $ 27.17 million
Nov 14, 12 PM $ 0.192
+0.32%
$ 269.34 million $ 26.84 million