1inch Token Historical Data

1INCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.191
-0.71%
$ 267.42 million $ 27.17 million
Nov 14, 12 PM $ 0.192
+0.32%
$ 269.34 million $ 26.84 million
Nov 14, 11 AM $ 0.192
-1.27%
$ 268.48 million $ 26.65 million
Nov 14, 10 AM $ 0.194
-0.22%
$ 272.29 million $ 26.52 million
Nov 14, 9 AM $ 0.195
-1.47%
$ 272.53 million $ 30.91 million
Nov 14, 8 AM $ 0.198
-0.10%
$ 276.61 million $ 31.92 million
Nov 14, 7 AM $ 0.198
-0.80%
$ 277.06 million $ 34.07 million
Nov 14, 6 AM $ 0.199
+1.39%
$ 279.14 million $ 34.79 million
Nov 14, 5 AM $ 0.197
+1.11%
$ 275.3 million $ 34.95 million
Nov 14, 4 AM $ 0.195
-1.51%
$ 272.28 million $ 34.92 million
Nov 14, 3 AM $ 0.198
-0.54%
$ 275.93 million $ 34.78 million
Nov 14, 2 AM $ 0.199
-0.08%
$ 277.95 million $ 35.32 million
Nov 14, 1 AM $ 0.199
-0.42%
$ 278.89 million $ 34.89 million
Nov 14, 12 AM $ 0.2
-0.41%
$ 279.36 million $ 34.41 million
Nov 13, 11 PM $ 0.2
+0.25%
$ 280.51 million $ 35.84 million
Nov 13, 10 PM $ 0.2
-0.40%
$ 279.82 million $ 36.05 million
Nov 13, 9 PM $ 0.201
+0.88%
$ 280.94 million $ 36.59 million
Nov 13, 8 PM $ 0.199
+0.43%
$ 278.5 million $ 36.67 million
Nov 13, 7 PM $ 0.198
-1.31%
$ 277.3 million $ 36.69 million
Nov 13, 6 PM $ 0.201
+0.28%
$ 281.19 million $ 36.49 million
Nov 13, 5 PM $ 0.2
-2.29%
$ 280.27 million $ 37.17 million
Nov 13, 4 PM $ 0.205
-0.62%
$ 287.16 million $ 38.05 million
Nov 13, 3 PM $ 0.206
-2.21%
$ 288.62 million $ 39.46 million
Nov 13, 2 PM $ 0.211
+0.11%
$ 295.13 million $ 40.86 million
Nov 13, 1 PM $ 0.211
-0.93%
$ 294.81 million $ 40.32 million
Nov 13, 12 PM $ 0.213
+0.49%
$ 297.58 million $ 40.3 million
Nov 13, 11 AM $ 0.212
-0.17%
$ 296.12 million $ 40.32 million
Nov 13, 10 AM $ 0.212
-1.38%
$ 296.62 million $ 40.01 million
Nov 13, 9 AM $ 0.215
-2.44%
$ 300.79 million $ 39.3 million
Nov 13, 8 AM $ 0.22
+1.08%
$ 308.32 million $ 38.96 million
Nov 13, 7 AM $ 0.218
+1.40%
$ 305.04 million $ 37.25 million
Nov 13, 6 AM $ 0.215
-0.05%
$ 300.82 million $ 36.24 million
Nov 13, 5 AM $ 0.215
+2.57%
$ 300.99 million $ 35.72 million
Nov 13, 4 AM $ 0.21
-0.48%
$ 293.59 million $ 35.38 million
Nov 13, 3 AM $ 0.211
-0.05%
$ 294.88 million $ 35.09 million
Nov 13, 2 AM $ 0.211
-0.22%
$ 295.02 million $ 21.67 million
Nov 13, 1 AM $ 0.211
-0.50%
$ 295.66 million $ 21.22 million
Nov 13, 12 AM $ 0.212
+0.50%
$ 297.15 million $ 21.2 million
Nov 12, 11 PM $ 0.211
-1.10%
$ 296.08 million $ 20.53 million
Nov 12, 10 PM $ 0.214
+1.48%
$ 299.04 million $ 20.24 million
Nov 12, 9 PM $ 0.211
+1.69%
$ 294.62 million $ 28.24 million
Nov 12, 8 PM $ 0.207
+1.21%
$ 289.97 million $ 30.9 million
Nov 12, 7 PM $ 0.205
-1.59%
$ 286.25 million $ 30.83 million
Nov 12, 6 PM $ 0.208
-1.59%
$ 290.89 million $ 30.78 million
Nov 12, 5 PM $ 0.211
+2.15%
$ 295.59 million $ 30.56 million
Nov 12, 4 PM $ 0.207
-1.29%
$ 289.37 million $ 30.01 million
Nov 12, 3 PM $ 0.209
-0.78%
$ 293.19 million $ 29.51 million
Nov 12, 2 PM $ 0.211
-1.71%
$ 295.46 million $ 28.46 million
Nov 12, 1 PM $ 0.215
+0.23%
$ 300.6 million $ 28.45 million
Nov 12, 12 PM $ 0.214
+0.77%
$ 299.91 million $ 28.43 million