1inch Token Historical Data

1INCH Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0947
-0.21%
$ 133.33 million $ 27.48 million
Feb 16, 9 AM $ 0.0949
+0.26%
$ 133.61 million $ 28.29 million
Feb 16, 8 AM $ 0.0947
+0.51%
$ 133.29 million $ 29.17 million
Feb 16, 7 AM $ 0.0942
-0.75%
$ 132.61 million $ 30.19 million
Feb 16, 6 AM $ 0.0949
+0.29%
$ 133.61 million $ 30.87 million
Feb 16, 5 AM $ 0.0946
-1.09%
$ 133.19 million $ 31.77 million
Feb 16, 4 AM $ 0.0957
+0.66%
$ 134.69 million $ 32.16 million
Feb 16, 3 AM $ 0.095
+0.22%
$ 133.76 million $ 32.24 million
Feb 16, 2 AM $ 0.0948
-0.52%
$ 133.51 million $ 32.16 million
Feb 16, 1 AM $ 0.0953
-0.27%
$ 134.21 million $ 31.88 million
Feb 16, 12 AM $ 0.0956
+0.15%
$ 134.58 million $ 31.97 million
Feb 15, 11 PM $ 0.0955
+0.40%
$ 134.37 million $ 31.93 million
Feb 15, 10 PM $ 0.0951
+0.20%
$ 133.84 million $ 32.06 million
Feb 15, 9 PM $ 0.0949
+0.27%
$ 133.57 million $ 32.64 million
Feb 15, 8 PM $ 0.0946
+0.67%
$ 133.2 million $ 33.06 million
Feb 15, 7 PM $ 0.094
-0.23%
$ 132.31 million $ 33.63 million
Feb 15, 6 PM $ 0.0942
-0.35%
$ 132.57 million $ 33.53 million
Feb 15, 5 PM $ 0.0945
-0.82%
$ 133.07 million $ 33.66 million
Feb 15, 4 PM $ 0.0953
+0.16%
$ 134.18 million $ 33.8 million
Feb 15, 3 PM $ 0.0952
-0.35%
$ 133.97 million $ 33.92 million
Feb 15, 2 PM $ 0.0955
+0.72%
$ 134.43 million $ 34.12 million
Feb 15, 1 PM $ 0.0948
-1.33%
$ 133.48 million $ 34.22 million
Feb 15, 12 PM $ 0.0961
-2.26%
$ 135.28 million $ 33.16 million
Feb 15, 11 AM $ 0.0983
-0.04%
$ 138.41 million $ 32.08 million
Feb 15, 10 AM $ 0.0984
-0.19%
$ 138.48 million $ 31.43 million
Feb 15, 9 AM $ 0.0985
-0.17%
$ 138.72 million $ 30.42 million
Feb 15, 8 AM $ 0.0987
-0.85%
$ 138.93 million $ 29.71 million
Feb 15, 7 AM $ 0.0996
+0.18%
$ 140.16 million $ 28.78 million
Feb 15, 6 AM $ 0.0994
-0.21%
$ 139.9 million $ 27.87 million
Feb 15, 5 AM $ 0.0996
+0.57%
$ 140.19 million $ 27.12 million
Feb 15, 4 AM $ 0.099
+0.23%
$ 139.4 million $ 26.24 million
Feb 15, 3 AM $ 0.0988
-0.05%
$ 139.08 million $ 25.15 million
Feb 15, 2 AM $ 0.0989
-0.02%
$ 139.16 million $ 24.17 million
Feb 15, 1 AM $ 0.0989
-0.12%
$ 139.17 million $ 23.41 million
Feb 15, 12 AM $ 0.099
-0.65%
$ 139.38 million $ 22.65 million
Feb 14, 11 PM $ 0.0996
-0.77%
$ 140.25 million $ 21.81 million
Feb 14, 10 PM $ 0.1
+0.45%
$ 141.34 million $ 21.02 million
Feb 14, 9 PM $ 0.1
-0.28%
$ 140.71 million $ 19.99 million
Feb 14, 8 PM $ 0.1
-0.30%
$ 141.1 million $ 18.6 million
Feb 14, 7 PM $ 0.101
+0.18%
$ 141.53 million $ 17.38 million
Feb 14, 6 PM $ 0.1
+0.42%
$ 141.27 million $ 16.01 million
Feb 14, 5 PM $ 0.0999
-0.50%
$ 140.71 million $ 15.07 million
Feb 14, 4 PM $ 0.1
+0.20%
$ 141.41 million $ 13.76 million
Feb 14, 3 PM $ 0.1
+0.76%
$ 141.11 million $ 12.3 million
Feb 14, 2 PM $ 0.0995
+0.96%
$ 140.05 million $ 11.55 million
Feb 14, 1 PM $ 0.0985
+0.21%
$ 138.71 million $ 10.37 million
Feb 14, 12 PM $ 0.0983
-0.52%
$ 138.42 million $ 9.23 million
Feb 14, 11 AM $ 0.0989
+1.03%
$ 139.16 million $ 8.44 million
Feb 14, 10 AM $ 0.0978
-0.60%
$ 137.74 million $ 8.42 million
Feb 14, 9 AM $ 0.0984
-0.21%
$ 138.56 million $ 8.57 million