1inch Token Historical Data

1INCH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.215
+0.23%
$ 300.6 million $ 28.45 million
Nov 12, 12 PM $ 0.214
+0.77%
$ 299.91 million $ 28.43 million
Nov 12, 11 AM $ 0.213
+0.33%
$ 297.63 million $ 29.21 million
Nov 12, 10 AM $ 0.212
-0.43%
$ 296.64 million $ 29.93 million
Nov 12, 9 AM $ 0.213
+0.01%
$ 297.94 million $ 29.89 million
Nov 12, 8 AM $ 0.213
+1.83%
$ 297.87 million $ 29.58 million
Nov 12, 7 AM $ 0.209
-0.74%
$ 292.53 million $ 31.14 million
Nov 12, 6 AM $ 0.211
-0.82%
$ 294.72 million $ 31.43 million
Nov 12, 5 AM $ 0.212
-0.07%
$ 297.39 million $ 31.79 million
Nov 12, 4 AM $ 0.212
+0.88%
$ 297.03 million $ 32.08 million
Nov 12, 3 AM $ 0.211
+0.10%
$ 295.04 million $ 31 million
Nov 12, 2 AM $ 0.21
-1.30%
$ 294.48 million $ 30.76 million
Nov 12, 1 AM $ 0.213
+3.53%
$ 298.34 million $ 30.55 million
Nov 12, 12 AM $ 0.206
+1.00%
$ 288.17 million $ 30.41 million
Nov 11, 11 PM $ 0.204
-0.95%
$ 285.32 million $ 32.13 million
Nov 11, 10 PM $ 0.206
+0.92%
$ 288.41 million $ 34.66 million
Nov 11, 9 PM $ 0.204
-0.07%
$ 285.45 million $ 39.16 million
Nov 11, 8 PM $ 0.204
-1.32%
$ 285.65 million $ 40.41 million
Nov 11, 7 PM $ 0.207
-1.35%
$ 289.46 million $ 40.65 million
Nov 11, 6 PM $ 0.21
-0.84%
$ 293.42 million $ 40.78 million
Nov 11, 5 PM $ 0.211
-0.95%
$ 295.92 million $ 40.37 million
Nov 11, 4 PM $ 0.213
+0.72%
$ 298.75 million $ 40.16 million
Nov 11, 3 PM $ 0.212
-0.57%
$ 296.61 million $ 39.75 million
Nov 11, 2 PM $ 0.213
+0.89%
$ 298.21 million $ 39.69 million
Nov 11, 1 PM $ 0.211
-1.37%
$ 295.96 million $ 40.69 million
Nov 11, 12 PM $ 0.214
-0.38%
$ 299.73 million $ 41.07 million
Nov 11, 11 AM $ 0.215
+2.19%
$ 300.22 million $ 40.3 million
Nov 11, 10 AM $ 0.21
+0.47%
$ 294.38 million $ 39.77 million
Nov 11, 9 AM $ 0.209
-1.13%
$ 293.43 million $ 39.88 million
Nov 11, 8 AM $ 0.212
+0.81%
$ 296.32 million $ 39.98 million
Nov 11, 7 AM $ 0.21
-1.84%
$ 294.04 million $ 39.36 million
Nov 11, 6 AM $ 0.214
+0.13%
$ 299.47 million $ 39.94 million
Nov 11, 5 AM $ 0.214
-1.26%
$ 299.85 million $ 39.79 million
Nov 11, 4 AM $ 0.216
-1.58%
$ 302.96 million $ 39.65 million
Nov 11, 3 AM $ 0.22
-0.67%
$ 307.82 million $ 40.28 million
Nov 11, 2 AM $ 0.221
-0.37%
$ 309.93 million $ 41.29 million
Nov 11, 1 AM $ 0.222
+0.79%
$ 311.08 million $ 42.31 million
Nov 11, 12 AM $ 0.221
-1.31%
$ 308.63 million $ 42.77 million
Nov 10, 11 PM $ 0.223
-0.48%
$ 312.74 million $ 41.65 million
Nov 10, 10 PM $ 0.225
+3.77%
$ 314.22 million $ 40.7 million
Nov 10, 9 PM $ 0.216
+1.58%
$ 302.95 million $ 37.28 million
Nov 10, 8 PM $ 0.213
+1.67%
$ 297.99 million $ 38.93 million
Nov 10, 7 PM $ 0.21
+0.87%
$ 293.33 million $ 42.15 million
Nov 10, 6 PM $ 0.208
-0.55%
$ 291.16 million $ 47.35 million
Nov 10, 5 PM $ 0.209
+0.54%
$ 292.14 million $ 51.39 million
Nov 10, 4 PM $ 0.208
-0.44%
$ 290.86 million $ 52.05 million
Nov 10, 3 PM $ 0.209
-0.12%
$ 292.09 million $ 52.29 million
Nov 10, 2 PM $ 0.209
-2.38%
$ 292.47 million $ 52.48 million
Nov 10, 1 PM $ 0.214
-0.47%
$ 299.62 million $ 51.78 million
Nov 10, 12 PM $ 0.215
-0.94%
$ 301.05 million $ 51.59 million