1inch Token Historical Data

1INCH Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0984
-0.21%
$ 138.56 million $ 8.57 million
Feb 14, 8 AM $ 0.0986
+1.26%
$ 138.78 million $ 8.67 million
Feb 14, 7 AM $ 0.0974
+0.74%
$ 137.14 million $ 8.53 million
Feb 14, 6 AM $ 0.0967
+0.52%
$ 136.13 million $ 8.54 million
Feb 14, 5 AM $ 0.0962
-0.48%
$ 135.42 million $ 8.51 million
Feb 14, 4 AM $ 0.0967
-0.74%
$ 136.08 million $ 8.46 million
Feb 14, 3 AM $ 0.0974
-0.08%
$ 137.1 million $ 8.49 million
Feb 14, 2 AM $ 0.0975
-0.67%
$ 137.22 million $ 8.5 million
Feb 14, 1 AM $ 0.0981
+0.04%
$ 138.14 million $ 8.41 million
Feb 14, 12 AM $ 0.0981
+0.92%
$ 138.08 million $ 8.36 million
Feb 13, 11 PM $ 0.0972
-0.23%
$ 136.81 million $ 8.29 million
Feb 13, 10 PM $ 0.0974
-0.27%
$ 137.13 million $ 8.33 million
Feb 13, 9 PM $ 0.0977
+0.39%
$ 137.5 million $ 8.29 million
Feb 13, 8 PM $ 0.0973
-0.15%
$ 136.97 million $ 8.33 million
Feb 13, 7 PM $ 0.0974
-0.04%
$ 137.17 million $ 8.52 million
Feb 13, 6 PM $ 0.0975
+0.41%
$ 137.23 million $ 8.59 million
Feb 13, 5 PM $ 0.0971
-0.04%
$ 136.66 million $ 8.62 million
Feb 13, 4 PM $ 0.0971
+1.68%
$ 136.72 million $ 8.97 million
Feb 13, 3 PM $ 0.0955
+1.60%
$ 134.41 million $ 9.41 million
Feb 13, 2 PM $ 0.094
+0.46%
$ 132.36 million $ 8.96 million
Feb 13, 1 PM $ 0.0936
+0.53%
$ 131.77 million $ 9.23 million
Feb 13, 12 PM $ 0.0931
-0.16%
$ 131.06 million $ 9.27 million
Feb 13, 11 AM $ 0.0932
-0.62%
$ 131.27 million $ 9.51 million
Feb 13, 10 AM $ 0.0938
-0.24%
$ 132.09 million $ 9.66 million
Feb 13, 9 AM $ 0.0941
+0.44%
$ 132.4 million $ 9.66 million
Feb 13, 8 AM $ 0.0936
+1.62%
$ 131.83 million $ 9.79 million
Feb 13, 7 AM $ 0.0922
+0.09%
$ 129.73 million $ 9.86 million
Feb 13, 6 AM $ 0.0921
+0.15%
$ 129.62 million $ 9.9 million
Feb 13, 5 AM $ 0.0919
-0.55%
$ 129.46 million $ 10.1 million
Feb 13, 4 AM $ 0.0924
+0.21%
$ 130.14 million $ 10.12 million
Feb 13, 3 AM $ 0.0923
-0.59%
$ 129.87 million $ 10.14 million
Feb 13, 2 AM $ 0.0928
-0.30%
$ 130.64 million $ 10.18 million
Feb 13, 1 AM $ 0.0931
+0.60%
$ 131.03 million $ 10.2 million
Feb 13, 12 AM $ 0.0925
-0.56%
$ 130.25 million $ 10.2 million
Feb 12, 11 PM $ 0.093
+0.31%
$ 130.98 million $ 10.28 million
Feb 12, 10 PM $ 0.0928
+0.70%
$ 130.58 million $ 10.5 million
Feb 12, 9 PM $ 0.0921
+0.75%
$ 129.68 million $ 10.7 million
Feb 12, 8 PM $ 0.0914
-1.18%
$ 128.68 million $ 10.89 million
Feb 12, 7 PM $ 0.0925
+0.69%
$ 130.39 million $ 10.83 million
Feb 12, 6 PM $ 0.0919
+0.61%
$ 129.47 million $ 11.03 million
Feb 12, 5 PM $ 0.0913
-0.31%
$ 128.59 million $ 11.44 million
Feb 12, 4 PM $ 0.0916
-1.04%
$ 128.99 million $ 11.47 million
Feb 12, 3 PM $ 0.0926
-1.62%
$ 130.51 million $ 11.3 million
Feb 12, 2 PM $ 0.0941
-0.62%
$ 132.49 million $ 12.65 million
Feb 12, 1 PM $ 0.0947
+0.74%
$ 133.19 million $ 13.27 million
Feb 12, 12 PM $ 0.094
-1.67%
$ 132.32 million $ 13.18 million
Feb 12, 11 AM $ 0.0956
-0.23%
$ 134.6 million $ 12.97 million
Feb 12, 10 AM $ 0.0958
+0.52%
$ 134.78 million $ 12.7 million
Feb 12, 9 AM $ 0.0953
+1.22%
$ 134.25 million $ 12.65 million
Feb 12, 8 AM $ 0.0942
-0.44%
$ 132.66 million $ 12.51 million