1inch Token Historical Data

1INCH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0942
-0.44%
$ 132.66 million $ 12.51 million
Feb 12, 7 AM $ 0.0946
-0.17%
$ 133.17 million $ 12.43 million
Feb 12, 6 AM $ 0.0948
+0.55%
$ 133.47 million $ 12.51 million
Feb 12, 5 AM $ 0.0942
+0.42%
$ 132.68 million $ 12.38 million
Feb 12, 4 AM $ 0.0939
+0.17%
$ 132.19 million $ 12.35 million
Feb 12, 3 AM $ 0.0937
+0.20%
$ 131.92 million $ 12.49 million
Feb 12, 2 AM $ 0.0935
+0.12%
$ 131.66 million $ 12.75 million
Feb 12, 1 AM $ 0.0934
-0.04%
$ 131.5 million $ 12.75 million
Feb 12, 12 AM $ 0.0934
+0.95%
$ 131.58 million $ 12.63 million
Feb 11, 11 PM $ 0.0926
-0.64%
$ 130.29 million $ 12.38 million
Feb 11, 10 PM $ 0.0932
-1.30%
$ 131.16 million $ 12.08 million
Feb 11, 9 PM $ 0.0944
+0.72%
$ 132.89 million $ 11.96 million
Feb 11, 8 PM $ 0.0937
+1.06%
$ 131.93 million $ 11.73 million
Feb 11, 7 PM $ 0.0927
-0.19%
$ 130.54 million $ 11.65 million
Feb 11, 6 PM $ 0.0929
+0.05%
$ 130.79 million $ 11.41 million
Feb 11, 5 PM $ 0.0929
+0.57%
$ 130.7 million $ 10.92 million
Feb 11, 4 PM $ 0.0923
-0.05%
$ 129.97 million $ 10.52 million
Feb 11, 3 PM $ 0.0924
-1.14%
$ 130.03 million $ 10.22 million
Feb 11, 2 PM $ 0.0934
+0.29%
$ 131.55 million $ 9.4 million
Feb 11, 1 PM $ 0.0932
+0.47%
$ 131.17 million $ 7.83 million
Feb 11, 12 PM $ 0.0927
+0.32%
$ 130.56 million $ 7.64 million
Feb 11, 11 AM $ 0.0925
+0.71%
$ 130.15 million $ 7.64 million
Feb 11, 10 AM $ 0.0918
-0.61%
$ 129.18 million $ 7.67 million
Feb 11, 9 AM $ 0.0924
+0.49%
$ 130.04 million $ 7.64 million
Feb 11, 8 AM $ 0.0919
-0.15%
$ 129.38 million $ 7.54 million
Feb 11, 7 AM $ 0.0921
-0.49%
$ 129.6 million $ 7.48 million
Feb 11, 6 AM $ 0.0925
-0.80%
$ 130.23 million $ 7.48 million
Feb 11, 5 AM $ 0.0933
+0.14%
$ 131.28 million $ 7.53 million
Feb 11, 4 AM $ 0.0931
-1.51%
$ 131.1 million $ 7.51 million
Feb 11, 3 AM $ 0.0946
-0.74%
$ 133.11 million $ 7.37 million
Feb 11, 2 AM $ 0.0953
-0.08%
$ 134.1 million $ 7.34 million
Feb 11, 1 AM $ 0.0953
+0.68%
$ 134.2 million $ 7.32 million
Feb 11, 12 AM $ 0.0947
-0.01%
$ 133.31 million $ 7.38 million
Feb 10, 11 PM $ 0.0947
+0.28%
$ 133.31 million $ 7.44 million
Feb 10, 10 PM $ 0.0944
-0.09%
$ 132.94 million $ 7.49 million
Feb 10, 9 PM $ 0.0945
-0.04%
$ 133.05 million $ 7.41 million
Feb 10, 8 PM $ 0.0945
-0.24%
$ 133.1 million $ 7.53 million
Feb 10, 7 PM $ 0.0948
+0.59%
$ 133.41 million $ 7.92 million
Feb 10, 6 PM $ 0.0942
-1.15%
$ 132.63 million $ 7.88 million
Feb 10, 5 PM $ 0.0953
+0.44%
$ 134.17 million $ 7.94 million
Feb 10, 4 PM $ 0.0949
+0.13%
$ 133.59 million $ 8.06 million
Feb 10, 3 PM $ 0.0948
+0.08%
$ 133.41 million $ 8.02 million
Feb 10, 2 PM $ 0.0947
+0.03%
$ 133.3 million $ 7.88 million
Feb 10, 1 PM $ 0.0947
+0.08%
$ 133.26 million $ 7.88 million
Feb 10, 12 PM $ 0.0946
-0.16%
$ 133.15 million $ 7.84 million
Feb 10, 11 AM $ 0.0947
-0.33%
$ 133.36 million $ 7.86 million
Feb 10, 10 AM $ 0.095
-0.29%
$ 133.81 million $ 7.79 million
Feb 10, 9 AM $ 0.0953
-0.27%
$ 134.2 million $ 8.02 million
Feb 10, 8 AM $ 0.0956
+0.12%
$ 134.55 million $ 8.12 million
Feb 10, 7 AM $ 0.0955
+0.06%
$ 134.4 million $ 8.22 million