1inch Token Historical Data

1INCH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.215
-0.94%
$ 301.05 million $ 51.59 million
Nov 10, 11 AM $ 0.217
+0.38%
$ 303.91 million $ 51.48 million
Nov 10, 10 AM $ 0.216
-0.50%
$ 302.76 million $ 51.13 million
Nov 10, 9 AM $ 0.217
+1.33%
$ 304.3 million $ 50.82 million
Nov 10, 8 AM $ 0.215
-0.66%
$ 300.18 million $ 50.75 million
Nov 10, 7 AM $ 0.216
-0.78%
$ 302.29 million $ 50.44 million
Nov 10, 6 AM $ 0.218
+1.16%
$ 304.66 million $ 49.55 million
Nov 10, 5 AM $ 0.215
-0.19%
$ 301.16 million $ 49.21 million
Nov 10, 4 AM $ 0.216
-1.06%
$ 301.72 million $ 48.86 million
Nov 10, 3 AM $ 0.218
-1.09%
$ 305.01 million $ 48.24 million
Nov 10, 2 AM $ 0.22
-2.30%
$ 308.37 million $ 47.44 million
Nov 10, 1 AM $ 0.226
+0.79%
$ 315.62 million $ 46.25 million
Nov 10, 12 AM $ 0.224
-0.15%
$ 313.17 million $ 44.64 million
Nov 9, 11 PM $ 0.224
+0.35%
$ 313.45 million $ 43.21 million
Nov 9, 10 PM $ 0.223
-1.27%
$ 312.95 million $ 41.35 million
Nov 9, 9 PM $ 0.226
+1.28%
$ 316.5 million $ 39.47 million
Nov 9, 8 PM $ 0.223
+0.58%
$ 312.49 million $ 36.03 million
Nov 9, 7 PM $ 0.222
+3.13%
$ 310.73 million $ 32.5 million
Nov 9, 6 PM $ 0.215
+3.78%
$ 301.32 million $ 26.67 million
Nov 9, 5 PM $ 0.207
+1.15%
$ 290.35 million $ 23 million
Nov 9, 4 PM $ 0.205
+0.71%
$ 287.05 million $ 22.74 million
Nov 9, 3 PM $ 0.204
+1.44%
$ 285.02 million $ 22.84 million
Nov 9, 2 PM $ 0.201
+0.23%
$ 280.99 million $ 22.97 million
Nov 9, 1 PM $ 0.2
-0.05%
$ 280.33 million $ 23.75 million
Nov 9, 12 PM $ 0.2
-0.39%
$ 280.48 million $ 23.92 million
Nov 9, 11 AM $ 0.201
+1.33%
$ 281.59 million $ 24.74 million
Nov 9, 10 AM $ 0.199
+1.16%
$ 277.89 million $ 25.44 million
Nov 9, 9 AM $ 0.196
-0.55%
$ 274.71 million $ 27.94 million
Nov 9, 8 AM $ 0.197
-0.24%
$ 276.23 million $ 28.14 million
Nov 9, 7 AM $ 0.198
+1.19%
$ 276.91 million $ 28.67 million
Nov 9, 6 AM $ 0.196
-0.83%
$ 273.64 million $ 28.71 million
Nov 9, 5 AM $ 0.197
+0.15%
$ 275.94 million $ 29.69 million
Nov 9, 4 AM $ 0.197
+0.17%
$ 275.51 million $ 31.37 million
Nov 9, 3 AM $ 0.197
+0.17%
$ 275.04 million $ 31.76 million
Nov 9, 2 AM $ 0.196
-2.48%
$ 274.56 million $ 31.77 million
Nov 9, 1 AM $ 0.201
+0.23%
$ 281.55 million $ 32.24 million
Nov 9, 12 AM $ 0.201
-1.28%
$ 280.99 million $ 33.44 million
Nov 8, 11 PM $ 0.203
+0.14%
$ 284.54 million $ 36.23 million
Nov 8, 10 PM $ 0.203
+0.21%
$ 284.15 million $ 37.2 million
Nov 8, 9 PM $ 0.203
-0.24%
$ 283.53 million $ 37.61 million
Nov 8, 8 PM $ 0.203
-0.25%
$ 284.22 million $ 38.43 million
Nov 8, 7 PM $ 0.204
+0.91%
$ 284.91 million $ 38.51 million
Nov 8, 6 PM $ 0.202
+0.67%
$ 282.33 million $ 39.19 million
Nov 8, 5 PM $ 0.2
+0.70%
$ 280.46 million $ 41.14 million
Nov 8, 4 PM $ 0.199
+0.24%
$ 278.43 million $ 44.02 million
Nov 8, 3 PM $ 0.198
-2.35%
$ 277.77 million $ 46.82 million
Nov 8, 2 PM $ 0.203
-1.28%
$ 284.44 million $ 48.36 million
Nov 8, 1 PM $ 0.206
-2.12%
$ 288.1 million $ 49.62 million
Nov 8, 12 PM $ 0.21
+0.89%
$ 294.33 million $ 52.08 million
Nov 8, 11 AM $ 0.208
+0.25%
$ 291.75 million $ 53.52 million