1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.087
-0.42%
$ 122.2 million $ 4.57 million
Mar 28, 11 PM $ 0.0873
-0.94%
$ 122.72 million $ 4.55 million
Mar 28, 10 PM $ 0.0882
+0.16%
$ 123.89 million $ 4.44 million
Mar 28, 9 PM $ 0.088
-0.65%
$ 123.68 million $ 4.38 million
Mar 28, 8 PM $ 0.0886
+0.08%
$ 124.5 million $ 4.38 million
Mar 28, 7 PM $ 0.0885
-0.25%
$ 124.39 million $ 4.52 million
Mar 28, 6 PM $ 0.0888
+0.33%
$ 124.71 million $ 4.68 million
Mar 28, 5 PM $ 0.0885
-0.14%
$ 124.3 million $ 4.78 million
Mar 28, 4 PM $ 0.0886
+0.10%
$ 124.48 million $ 4.94 million
Mar 28, 3 PM $ 0.0885
+0.18%
$ 124.35 million $ 5.15 million
Mar 28, 2 PM $ 0.0883
-0.17%
$ 124.13 million $ 5.25 million
Mar 28, 1 PM $ 0.0885
+0.72%
$ 124.33 million $ 5.32 million
Mar 28, 12 PM $ 0.0879
-0.26%
$ 123.44 million $ 5.57 million
Mar 28, 11 AM $ 0.0881
+0.20%
$ 123.76 million $ 5.68 million
Mar 28, 10 AM $ 0.0879
+0.04%
$ 123.55 million $ 5.82 million
Mar 28, 9 AM $ 0.0879
-0.04%
$ 123.49 million $ 6.05 million
Mar 28, 8 AM $ 0.0879
-0.07%
$ 123.54 million $ 6.28 million
Mar 28, 7 AM $ 0.088
+0.43%
$ 123.62 million $ 6.53 million
Mar 28, 6 AM $ 0.0876
+0.26%
$ 123.09 million $ 6.99 million
Mar 28, 5 AM $ 0.0874
+0.18%
$ 122.78 million $ 7.07 million
Mar 28, 4 AM $ 0.0872
+0.03%
$ 122.55 million $ 7.12 million
Mar 28, 3 AM $ 0.0872
-0.15%
$ 122.52 million $ 7.21 million
Mar 28, 2 AM $ 0.0873
+0.02%
$ 122.7 million $ 7.2 million
Mar 28, 1 AM $ 0.0873
-0.34%
$ 122.68 million $ 7.16 million
Mar 28, 12 AM $ 0.0876
+0.26%
$ 123.09 million $ 6.98 million
Mar 27, 11 PM $ 0.0874
+0.36%
$ 122.77 million $ 6.94 million
Mar 27, 10 PM $ 0.0871
-0.14%
$ 122.33 million $ 6.96 million
Mar 27, 9 PM $ 0.0872
-0.19%
$ 122.51 million $ 6.99 million
Mar 27, 8 PM $ 0.0874
-0.25%
$ 122.74 million $ 7.07 million
Mar 27, 7 PM $ 0.0876
+0.08%
$ 123.05 million $ 7.2 million
Mar 27, 6 PM $ 0.0875
-0.28%
$ 122.95 million $ 7.19 million
Mar 27, 5 PM $ 0.0878
-0.54%
$ 123.3 million $ 7.16 million
Mar 27, 4 PM $ 0.0882
+0.14%
$ 123.97 million $ 7.03 million
Mar 27, 3 PM $ 0.0881
-0.12%
$ 123.85 million $ 6.94 million
Mar 27, 2 PM $ 0.0882
+0.25%
$ 123.98 million $ 6.84 million
Mar 27, 1 PM $ 0.088
-0.41%
$ 123.67 million $ 6.76 million
Mar 27, 12 PM $ 0.0884
-0.02%
$ 124.18 million $ 6.4 million
Mar 27, 11 AM $ 0.0884
+0.09%
$ 124.21 million $ 6.29 million
Mar 27, 10 AM $ 0.0883
-2.25%
$ 124.09 million $ 6.22 million
Mar 27, 9 AM $ 0.0904
-1.01%
$ 126.95 million $ 6.02 million
Mar 27, 8 AM $ 0.0913
-0.81%
$ 128.24 million $ 6.1 million
Mar 27, 7 AM $ 0.092
-0.15%
$ 129.28 million $ 5.95 million
Mar 27, 6 AM $ 0.0921
+0.53%
$ 129.47 million $ 5.52 million
Mar 27, 5 AM $ 0.0917
+0.00%
$ 128.79 million $ 5.45 million
Mar 27, 4 AM $ 0.0917
-0.12%
$ 128.79 million $ 5.33 million
Mar 27, 3 AM $ 0.0918
+0.34%
$ 128.95 million $ 5.28 million
Mar 27, 2 AM $ 0.0915
-0.04%
$ 128.51 million $ 5.37 million
Mar 27, 1 AM $ 0.0915
+0.05%
$ 128.57 million $ 5.39 million
Mar 27, 12 AM $ 0.0915
+0.00%
$ 128.5 million $ 5.42 million
Mar 26, 11 PM $ 0.0915
+0.09%
$ 128.49 million $ 5.4 million