1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0705
-0.16%
$ 99.53 million $ 8.27 million
Jul 2, 5 PM $ 0.0706
+0.06%
$ 99.69 million $ 8.28 million
Jul 2, 4 PM $ 0.0706
+0.02%
$ 99.63 million $ 8.07 million
Jul 2, 3 PM $ 0.0706
-0.11%
$ 99.61 million $ 7.97 million
Jul 2, 2 PM $ 0.0706
-1.16%
$ 99.71 million $ 8.11 million
Jul 2, 1 PM $ 0.0715
+1.07%
$ 100.88 million $ 7.88 million
Jul 2, 12 PM $ 0.0707
+0.99%
$ 99.81 million $ 7.78 million
Jul 2, 11 AM $ 0.07
+0.34%
$ 98.84 million $ 7.59 million
Jul 2, 10 AM $ 0.0698
-0.12%
$ 98.51 million $ 7.56 million
Jul 2, 9 AM $ 0.0699
+0.58%
$ 98.62 million $ 7.26 million
Jul 2, 8 AM $ 0.0695
+0.67%
$ 98.05 million $ 7.11 million
Jul 2, 7 AM $ 0.069
+0.39%
$ 97.4 million $ 7.3 million
Jul 2, 6 AM $ 0.0687
-0.46%
$ 97.02 million $ 7.32 million
Jul 2, 5 AM $ 0.0691
-0.58%
$ 97.48 million $ 7.05 million
Jul 2, 4 AM $ 0.0695
+0.07%
$ 98.05 million $ 7 million
Jul 2, 3 AM $ 0.0694
+0.41%
$ 97.98 million $ 7.02 million
Jul 2, 2 AM $ 0.0691
+0.47%
$ 97.58 million $ 6.95 million
Jul 2, 1 AM $ 0.0688
+0.68%
$ 97.12 million $ 7.05 million
Jul 2, 12 AM $ 0.0684
-0.06%
$ 96.47 million $ 7.56 million
Jul 1, 11 PM $ 0.0684
-0.84%
$ 96.53 million $ 7.51 million
Jul 1, 10 PM $ 0.069
-0.57%
$ 97.35 million $ 7.43 million
Jul 1, 9 PM $ 0.0694
+1.91%
$ 97.91 million $ 7.28 million
Jul 1, 8 PM $ 0.0681
+0.43%
$ 96.08 million $ 7.15 million
Jul 1, 7 PM $ 0.0678
-0.01%
$ 95.67 million $ 7.21 million
Jul 1, 6 PM $ 0.0678
-0.87%
$ 95.68 million $ 7.12 million
Jul 1, 5 PM $ 0.0684
+0.34%
$ 96.52 million $ 7.13 million
Jul 1, 4 PM $ 0.0682
-0.47%
$ 96.19 million $ 7.22 million
Jul 1, 3 PM $ 0.0685
+0.50%
$ 96.64 million $ 7.18 million
Jul 1, 2 PM $ 0.0681
+0.21%
$ 96.17 million $ 7.03 million
Jul 1, 1 PM $ 0.068
+1.00%
$ 95.96 million $ 7.02 million
Jul 1, 12 PM $ 0.0673
-0.53%
$ 95.01 million $ 6.88 million
Jul 1, 11 AM $ 0.0677
-0.87%
$ 95.52 million $ 6.82 million
Jul 1, 10 AM $ 0.0683
+0.62%
$ 96.36 million $ 6.74 million
Jul 1, 9 AM $ 0.0678
+0.86%
$ 95.76 million $ 6.58 million
Jul 1, 8 AM $ 0.0673
+0.91%
$ 94.94 million $ 6.51 million
Jul 1, 7 AM $ 0.0667
+0.85%
$ 94.08 million $ 6.52 million
Jul 1, 6 AM $ 0.0661
-0.66%
$ 93.29 million $ 6.52 million
Jul 1, 5 AM $ 0.0665
-0.73%
$ 93.92 million $ 6.59 million
Jul 1, 4 AM $ 0.067
-0.01%
$ 94.61 million $ 6.76 million
Jul 1, 3 AM $ 0.067
+0.48%
$ 94.62 million $ 6.82 million
Jul 1, 2 AM $ 0.0667
+0.37%
$ 94.17 million $ 6.77 million
Jul 1, 1 AM $ 0.0665
+0.67%
$ 93.82 million $ 6.7 million
Jul 1, 12 AM $ 0.066
+0.11%
$ 93.21 million $ 6.28 million
Jun 30, 11 PM $ 0.066
+0.00%
$ 93.1 million $ 6.32 million
Jun 30, 10 PM $ 0.066
-0.24%
$ 93.11 million $ 6.35 million
Jun 30, 9 PM $ 0.0661
+0.02%
$ 93.33 million $ 6.41 million
Jun 30, 8 PM $ 0.0661
-0.49%
$ 93.31 million $ 6.43 million
Jun 30, 7 PM $ 0.0664
+0.02%
$ 93.77 million $ 6.43 million
Jun 30, 6 PM $ 0.0664
+0.10%
$ 93.76 million $ 6.41 million
Jun 30, 5 PM $ 0.0664
+0.05%
$ 93.66 million $ 6.49 million