1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0852
-1.61%
$120.28 million $6.61 million
Aug 19, 6 PM $0.0866
-0.28%
$122.25 million $5.31 million
Aug 19, 5 PM $0.0868
-0.25%
$122.59 million $5.16 million
Aug 19, 4 PM $0.087
+0.80%
$122.89 million $5.07 million
Aug 19, 3 PM $0.0863
+1.77%
$121.91 million $4.76 million
Aug 19, 2 PM $0.0848
+1.43%
$119.79 million $3.45 million
Aug 19, 1 PM $0.0836
+0.14%
$118.1 million $3.52 million
Aug 19, 12 PM $0.0835
+0.29%
$117.94 million $3.48 million
Aug 19, 11 AM $0.0833
+0.03%
$117.6 million $3.26 million
Aug 19, 10 AM $0.0832
+0.19%
$117.55 million $3.16 million
Aug 19, 9 AM $0.0831
-0.34%
$117.33 million $3.22 million
Aug 19, 8 AM $0.0834
+0.20%
$117.73 million $3.23 million
Aug 19, 7 AM $0.0832
+0.07%
$117.49 million $3.23 million
Aug 19, 6 AM $0.0831
+0.15%
$117.41 million $3.24 million
Aug 19, 5 AM $0.083
+0.04%
$117.23 million $3.36 million
Aug 19, 4 AM $0.083
-0.32%
$117.18 million $3.36 million
Aug 19, 3 AM $0.0832
+0.31%
$117.55 million $3.35 million
Aug 19, 2 AM $0.083
-0.11%
$117.19 million $3.35 million
Aug 19, 1 AM $0.0831
-0.18%
$117.32 million $3.46 million
Aug 19, 12 AM $0.0832
-0.31%
$117.53 million $3.51 million
Aug 18, 11 PM $0.0835
+0.23%
$117.89 million $3.62 million
Aug 18, 10 PM $0.0833
-0.18%
$117.63 million $3.76 million
Aug 18, 9 PM $0.0834
+0.19%
$117.84 million $3.84 million
Aug 18, 8 PM $0.0833
-0.10%
$117.61 million $4.47 million
Aug 18, 7 PM $0.0834
-0.15%
$117.73 million $4.58 million
Aug 18, 6 PM $0.0835
+0.16%
$117.9 million $4.78 million
Aug 18, 5 PM $0.0833
-0.02%
$117.72 million $4.98 million
Aug 18, 4 PM $0.0834
+0.18%
$117.75 million $6.38 million
Aug 18, 3 PM $0.0832
+0.12%
$117.53 million $6.37 million
Aug 18, 2 PM $0.0831
+0.39%
$117.38 million $6.52 million
Aug 18, 1 PM $0.0828
-0.21%
$116.92 million $6.3 million
Aug 18, 12 PM $0.083
+0.12%
$117.17 million $6.28 million
Aug 18, 11 AM $0.0829
-0.08%
$117.03 million $6.26 million
Aug 18, 10 AM $0.0829
+0.03%
$117.12 million $6.24 million
Aug 18, 9 AM $0.0829
+0.20%
$117.09 million $6.2 million
Aug 18, 8 AM $0.0827
+0.01%
$116.85 million $6.13 million
Aug 18, 7 AM $0.0827
-0.01%
$116.84 million $6.13 million
Aug 18, 6 AM $0.0827
-0.09%
$116.85 million $6.11 million
Aug 18, 5 AM $0.0828
+0.16%
$116.95 million $6.04 million
Aug 18, 4 AM $0.0827
+0.04%
$116.77 million $6.01 million
Aug 18, 3 AM $0.0826
+0.32%
$116.71 million $6.06 million
Aug 18, 2 AM $0.0824
-0.45%
$116.34 million $6.04 million
Aug 18, 1 AM $0.0828
-0.50%
$116.99 million $6.06 million
Aug 18, 12 AM $0.0832
-0.02%
$117.58 million $6.07 million
Aug 17, 11 PM $0.0833
+0.24%
$117.6 million $5.97 million
Aug 17, 10 PM $0.0831
-0.46%
$117.32 million $5.8 million
Aug 17, 9 PM $0.0835
+0.86%
$117.86 million $5.74 million
Aug 17, 8 PM $0.0827
+0.18%
$116.86 million $5.11 million
Aug 17, 7 PM $0.0826
-0.60%
$116.65 million $5.01 million
Aug 17, 6 PM $0.0831
-0.08%
$117.36 million $4.79 million