Coinranking
1inch Token Historical Data
1INCH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 10 AM | $0.098 | -0.12% | ||
| Oct 10, 9 AM | $0.0981 | +0.03% | ||
| Oct 10, 8 AM | $0.0981 | +0.16% | ||
| Oct 10, 7 AM | $0.0979 | -0.30% | ||
| Oct 10, 6 AM | $0.0982 | +0.06% | ||
| Oct 10, 5 AM | $0.0982 | +0.28% | ||
| Oct 10, 4 AM | $0.0979 | +0.17% | ||
| Oct 10, 3 AM | $0.0977 | -0.15% | ||
| Oct 10, 2 AM | $0.0979 | +0.18% | ||
| Oct 10, 1 AM | $0.0977 | +0.12% | ||
| Oct 10, 12 AM | $0.0976 | +0.18% | ||
| Oct 9, 11 PM | $0.0974 | +0.10% | ||
| Oct 9, 10 PM | $0.0973 | +0.37% | ||
| Oct 9, 9 PM | $0.0969 | +0.28% | ||
| Oct 9, 8 PM | $0.0967 | +0.41% | ||
| Oct 9, 7 PM | $0.0963 | -0.41% | ||
| Oct 9, 6 PM | $0.0967 | -0.58% | ||
| Oct 9, 5 PM | $0.0972 | +0.04% | ||
| Oct 9, 4 PM | $0.0972 | +0.30% | ||
| Oct 9, 3 PM | $0.0969 | +0.34% | ||
| Oct 9, 2 PM | $0.0966 | +0.61% | ||
| Oct 9, 1 PM | $0.096 | -0.46% | ||
| Oct 9, 12 PM | $0.0965 | -0.32% | ||
| Oct 9, 11 AM | $0.0968 | +0.87% | ||
| Oct 9, 10 AM | $0.0959 | -0.56% | ||
| Oct 9, 9 AM | $0.0965 | -0.35% | ||
| Oct 9, 8 AM | $0.0968 | +0.10% | ||
| Oct 9, 7 AM | $0.0967 | +0.03% | ||
| Oct 9, 6 AM | $0.0967 | +0.33% | ||
| Oct 9, 5 AM | $0.0964 | +0.13% | ||
| Oct 9, 4 AM | $0.0962 | +0.12% | ||
| Oct 9, 3 AM | $0.0961 | +0.32% | ||
| Oct 9, 2 AM | $0.0958 | +0.18% | ||
| Oct 9, 1 AM | $0.0956 | +1.01% | ||
| Oct 9, 12 AM | $0.0947 | +0.07% | ||
| Oct 8, 11 PM | $0.0946 | -0.54% | ||
| Oct 8, 10 PM | $0.0951 | +0.06% | ||
| Oct 8, 9 PM | $0.0951 | -0.49% | ||
| Oct 8, 8 PM | $0.0955 | +0.74% | ||
| Oct 8, 7 PM | $0.0948 | +0.71% | ||
| Oct 8, 6 PM | $0.0942 | +1.52% | ||
| Oct 8, 5 PM | $0.0928 | -0.82% | ||
| Oct 8, 4 PM | $0.0935 | -0.41% | ||
| Oct 8, 3 PM | $0.0939 | -3.72% | ||
| Oct 8, 2 PM | $0.0975 | +0.24% | ||
| Oct 8, 1 PM | $0.0973 | +0.02% | ||
| Oct 8, 12 PM | $0.0973 | -0.57% | ||
| Oct 8, 11 AM | $0.0978 | +0.34% | ||
| Oct 8, 10 AM | $0.0975 | -0.79% | ||
| Oct 8, 9 AM | $0.0983 | +0.86% | ||