Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:41 PM $0.0889
+0.00%
$126.51 million $3.74 million
2:40 PM $0.0889
-0.03%
$126.51 million $3.74 million
2:39 PM $0.089
+0.02%
$126.8 million $3.74 million
2:38 PM $0.0889
-0.02%
$126.8 million $3.73 million
2:37 PM $0.0889
+0.07%
$126.8 million $3.73 million
2:36 PM $0.0889
+0.00%
$126.8 million $3.72 million
2:35 PM $0.0889
+0.06%
$126.8 million $3.72 million
2:34 PM $0.0888
+0.12%
$126.63 million $3.72 million
2:33 PM $0.0887
+0.06%
$126.63 million $3.72 million
2:32 PM $0.0887
+0.11%
$126.63 million $3.7 million
2:31 PM $0.0886
+0.02%
$126.63 million $3.7 million
2:30 PM $0.0886
+0.03%
$126.63 million $3.7 million
2:29 PM $0.0885
-0.04%
$126.2 million $3.7 million
2:28 PM $0.0886
-0.05%
$126.2 million $3.69 million
2:27 PM $0.0886
-0.12%
$126.2 million $3.68 million
2:26 PM $0.0887
-0.02%
$126.2 million $3.68 million
2:25 PM $0.0888
-0.02%
$126.2 million $3.68 million
2:24 PM $0.0888
+0.07%
$126.53 million $3.67 million
2:23 PM $0.0887
+0.06%
$126.53 million $3.67 million
2:22 PM $0.0886
+0.12%
$126.53 million $3.67 million
2:21 PM $0.0885
+0.03%
$126.53 million $3.64 million
2:20 PM $0.0885
-0.07%
$126.53 million $3.64 million
2:19 PM $0.0886
-0.23%
$126.25 million $3.64 million
2:18 PM $0.0888
-0.15%
$126.25 million $3.62 million
2:17 PM $0.0889
-0.24%
$126.25 million $3.59 million
2:16 PM $0.0892
-0.12%
$126.25 million $3.56 million
2:15 PM $0.0893
-0.09%
$126.25 million $3.53 million
2:14 PM $0.0893
-0.12%
$127.36 million $3.52 million
2:13 PM $0.0894
-0.05%
$127.36 million $3.52 million
2:12 PM $0.0895
-0.07%
$127.36 million $3.51 million
2:11 PM $0.0896
-0.01%
$127.36 million $3.52 million
2:10 PM $0.0896
-0.01%
$127.36 million $3.52 million
2:09 PM $0.0896
+0.00%
$127.68 million $3.52 million
2:08 PM $0.0896
-0.03%
$127.68 million $3.52 million
2:07 PM $0.0896
+0.05%
$127.68 million $3.52 million
2:06 PM $0.0895
+0.00%
$127.68 million $3.52 million
2:05 PM $0.0895
+0.00%
$127.68 million $3.52 million
2:04 PM $0.0896
-0.03%
$127.65 million $3.52 million
2:03 PM $0.0896
+0.03%
$127.65 million $3.52 million
2:02 PM $0.0896
+0.00%
$127.65 million $3.52 million
2:01 PM $0.0895
-0.01%
$127.65 million $3.52 million
2:00 PM $0.0896
+0.00%
$127.65 million $3.53 million
1:59 PM $0.0896
+0.00%
$127.66 million $3.53 million
1:58 PM $0.0896
+0.00%
$127.66 million $3.53 million
1:57 PM $0.0896
-0.03%
$127.66 million $3.53 million
1:56 PM $0.0896
+0.00%
$127.66 million $3.53 million
1:55 PM $0.0896
+0.00%
$127.66 million $3.53 million
1:54 PM $0.0896
+0.06%
$127.71 million $3.53 million
1:53 PM $0.0895
+0.00%
$127.71 million $3.53 million
1:52 PM $0.0895
+0.02%
$127.71 million $3.53 million