1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.073
+0.00%
$ 103.13 million $ 4.92 million
2:14 AM $ 0.073
+0.00%
$ 103.08 million $ 4.92 million
2:13 AM $ 0.073
+0.05%
$ 103.08 million $ 4.92 million
2:12 AM $ 0.073
-0.01%
$ 103.08 million $ 4.91 million
2:11 AM $ 0.073
-0.01%
$ 103.08 million $ 4.92 million
2:10 AM $ 0.073
+0.01%
$ 103.08 million $ 4.92 million
2:09 AM $ 0.073
-0.12%
$ 103.04 million $ 4.93 million
2:08 AM $ 0.0731
-0.07%
$ 103.04 million $ 4.92 million
2:07 AM $ 0.0731
+0.06%
$ 103.04 million $ 4.93 million
2:06 AM $ 0.0731
+0.06%
$ 103.04 million $ 4.92 million
2:05 AM $ 0.073
-0.06%
$ 103.04 million $ 4.92 million
2:04 AM $ 0.0731
+0.04%
$ 103.18 million $ 4.93 million
2:03 AM $ 0.073
+0.00%
$ 103.18 million $ 4.93 million
2:02 AM $ 0.073
+0.03%
$ 103.18 million $ 4.93 million
2:01 AM $ 0.073
-0.06%
$ 103.18 million $ 4.92 million
2:00 AM $ 0.0731
+0.00%
$ 103.18 million $ 4.92 million
1:59 AM $ 0.0731
-0.03%
$ 103.16 million $ 4.92 million
1:58 AM $ 0.0731
+0.01%
$ 103.16 million $ 4.92 million
1:57 AM $ 0.0731
-0.02%
$ 103.16 million $ 4.92 million
1:56 AM $ 0.0731
+0.00%
$ 103.16 million $ 4.93 million
1:55 AM $ 0.0731
-0.01%
$ 103.16 million $ 4.93 million
1:54 AM $ 0.0731
-0.05%
$ 103.22 million $ 4.93 million
1:53 AM $ 0.0731
-0.06%
$ 103.22 million $ 4.93 million
1:52 AM $ 0.0732
-0.06%
$ 103.22 million $ 4.93 million
1:51 AM $ 0.0732
-0.06%
$ 103.22 million $ 4.92 million
1:50 AM $ 0.0733
-0.01%
$ 103.22 million $ 4.92 million
1:49 AM $ 0.0733
-0.07%
$ 103.49 million $ 4.92 million
1:48 AM $ 0.0733
+0.07%
$ 103.49 million $ 4.92 million
1:47 AM $ 0.0733
-0.15%
$ 103.49 million $ 4.92 million
1:46 AM $ 0.0734
-0.01%
$ 103.49 million $ 4.92 million
1:45 AM $ 0.0734
+0.00%
$ 103.49 million $ 4.92 million
1:44 AM $ 0.0734
-0.06%
$ 103.66 million $ 4.92 million
1:43 AM $ 0.0735
-0.01%
$ 103.66 million $ 4.92 million
1:42 AM $ 0.0735
-0.04%
$ 103.66 million $ 4.92 million
1:41 AM $ 0.0735
-0.06%
$ 103.66 million $ 4.93 million
1:40 AM $ 0.0735
+0.00%
$ 103.66 million $ 4.93 million
1:39 AM $ 0.0735
-0.02%
$ 103.84 million $ 4.93 million
1:38 AM $ 0.0736
+0.00%
$ 103.84 million $ 4.93 million
1:37 AM $ 0.0736
-0.01%
$ 103.84 million $ 4.93 million
1:36 AM $ 0.0736
+0.00%
$ 103.84 million $ 4.92 million
1:35 AM $ 0.0736
+0.00%
$ 103.84 million $ 4.92 million
1:34 AM $ 0.0736
-0.05%
$ 103.88 million $ 4.92 million
1:33 AM $ 0.0736
-0.01%
$ 103.88 million $ 4.92 million
1:32 AM $ 0.0736
-0.04%
$ 103.88 million $ 4.92 million
1:31 AM $ 0.0736
-0.06%
$ 103.88 million $ 4.92 million
1:30 AM $ 0.0737
+0.00%
$ 103.88 million $ 4.92 million
1:29 AM $ 0.0737
+0.02%
$ 104.04 million $ 4.93 million
1:28 AM $ 0.0737
+0.01%
$ 104.04 million $ 4.93 million
1:27 AM $ 0.0737
+0.02%
$ 104.04 million $ 4.93 million
1:26 AM $ 0.0737
+0.00%
$ 104.04 million $ 4.94 million