1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0922
-0.01%
$ 129.43 million $ 6.66 million
9:18 AM $ 0.0922
+0.00%
$ 129.43 million $ 6.67 million
9:17 AM $ 0.0922
-0.01%
$ 129.43 million $ 6.68 million
9:16 AM $ 0.0922
+0.00%
$ 129.43 million $ 6.7 million
9:15 AM $ 0.0922
+0.00%
$ 129.43 million $ 6.71 million
9:14 AM $ 0.0922
+0.00%
$ 129.44 million $ 6.71 million
9:13 AM $ 0.0922
+0.00%
$ 129.44 million $ 6.71 million
9:12 AM $ 0.0922
+0.01%
$ 129.44 million $ 6.71 million
9:11 AM $ 0.0922
+0.00%
$ 129.44 million $ 6.71 million
9:10 AM $ 0.0922
+0.00%
$ 129.44 million $ 6.71 million
9:09 AM $ 0.0922
+0.07%
$ 129.43 million $ 6.7 million
9:08 AM $ 0.0921
-0.03%
$ 129.43 million $ 6.7 million
9:07 AM $ 0.0921
+0.00%
$ 129.43 million $ 6.69 million
9:06 AM $ 0.0921
+0.04%
$ 129.43 million $ 6.69 million
9:05 AM $ 0.0921
+0.00%
$ 129.43 million $ 6.69 million
9:04 AM $ 0.0921
-0.03%
$ 129.32 million $ 6.71 million
9:03 AM $ 0.0921
+0.00%
$ 129.32 million $ 6.72 million
9:02 AM $ 0.0921
+0.00%
$ 129.32 million $ 6.72 million
9:01 AM $ 0.0921
+0.00%
$ 129.32 million $ 6.72 million
9:00 AM $ 0.0921
+0.06%
$ 129.32 million $ 6.72 million
8:59 AM $ 0.0921
+0.09%
$ 129.28 million $ 6.72 million
8:58 AM $ 0.092
+0.01%
$ 129.28 million $ 6.72 million
8:57 AM $ 0.092
+0.00%
$ 129.28 million $ 6.72 million
8:56 AM $ 0.0919
+0.00%
$ 129.28 million $ 6.72 million
8:55 AM $ 0.0919
-0.01%
$ 129.28 million $ 6.72 million
8:54 AM $ 0.092
-0.06%
$ 129.14 million $ 6.71 million
8:53 AM $ 0.092
+0.00%
$ 129.14 million $ 6.69 million
8:52 AM $ 0.092
-0.03%
$ 129.14 million $ 6.69 million
8:51 AM $ 0.092
-0.01%
$ 129.14 million $ 6.69 million
8:50 AM $ 0.092
+0.03%
$ 129.14 million $ 6.69 million
8:49 AM $ 0.092
-0.14%
$ 129.21 million $ 6.68 million
8:48 AM $ 0.0921
+0.02%
$ 129.21 million $ 6.65 million
8:47 AM $ 0.0921
-0.08%
$ 129.21 million $ 6.65 million
8:46 AM $ 0.0922
-0.08%
$ 129.21 million $ 6.65 million
8:45 AM $ 0.0923
+0.00%
$ 129.21 million $ 6.65 million
8:44 AM $ 0.0923
-0.02%
$ 129.6 million $ 6.65 million
8:43 AM $ 0.0923
+0.00%
$ 129.6 million $ 6.65 million
8:42 AM $ 0.0923
+0.01%
$ 129.6 million $ 6.65 million
8:41 AM $ 0.0923
-0.01%
$ 129.6 million $ 6.64 million
8:40 AM $ 0.0923
+0.00%
$ 129.6 million $ 6.64 million
8:39 AM $ 0.0923
+0.02%
$ 129.62 million $ 6.64 million
8:38 AM $ 0.0923
+0.00%
$ 129.62 million $ 6.64 million
8:37 AM $ 0.0923
+0.00%
$ 129.62 million $ 6.64 million
8:36 AM $ 0.0923
+0.01%
$ 129.62 million $ 6.64 million
8:35 AM $ 0.0923
+0.00%
$ 129.62 million $ 6.65 million
8:34 AM $ 0.0923
-0.02%
$ 129.6 million $ 6.66 million
8:33 AM $ 0.0923
+0.00%
$ 129.6 million $ 6.66 million
8:32 AM $ 0.0923
+0.01%
$ 129.6 million $ 6.66 million
8:31 AM $ 0.0923
+0.00%
$ 129.6 million $ 6.66 million
8:30 AM $ 0.0923
-0.01%
$ 129.6 million $ 6.65 million