1inch Token Historical Data

1INCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.21
+0.89%
$ 294.33 million $ 52.08 million
Nov 8, 11 AM $ 0.208
+0.25%
$ 291.75 million $ 53.52 million
Nov 8, 10 AM $ 0.208
+2.36%
$ 291.06 million $ 56.07 million
Nov 8, 9 AM $ 0.203
-1.48%
$ 284.34 million $ 56.34 million
Nov 8, 8 AM $ 0.206
+1.03%
$ 288.61 million $ 60.09 million
Nov 8, 7 AM $ 0.204
+0.15%
$ 285.68 million $ 65.18 million
Nov 8, 6 AM $ 0.204
+0.55%
$ 285.23 million $ 70.77 million
Nov 8, 5 AM $ 0.203
-1.35%
$ 283.7 million $ 72.64 million
Nov 8, 4 AM $ 0.205
-0.65%
$ 287.57 million $ 73.21 million
Nov 8, 3 AM $ 0.207
-0.92%
$ 289.44 million $ 78.22 million
Nov 8, 2 AM $ 0.209
-0.87%
$ 292.14 million $ 84.45 million
Nov 8, 1 AM $ 0.211
+2.18%
$ 295.25 million $ 86.81 million
Nov 8, 12 AM $ 0.206
-2.58%
$ 288.55 million $ 95.37 million
Nov 7, 11 PM $ 0.212
-1.85%
$ 296.19 million $ 97.81 million
Nov 7, 10 PM $ 0.216
-0.73%
$ 301.78 million $ 100.65 million
Nov 7, 9 PM $ 0.217
+0.94%
$ 304.01 million $ 105.5 million
Nov 7, 8 PM $ 0.215
+1.68%
$ 301.22 million $ 109.8 million
Nov 7, 7 PM $ 0.212
-0.03%
$ 296.22 million $ 111.63 million
Nov 7, 6 PM $ 0.212
-1.77%
$ 296.3 million $ 112.01 million
Nov 7, 5 PM $ 0.216
+1.60%
$ 301.69 million $ 111.29 million
Nov 7, 4 PM $ 0.212
+3.03%
$ 296.95 million $ 111.86 million
Nov 7, 3 PM $ 0.206
+0.50%
$ 288.22 million $ 109.89 million
Nov 7, 2 PM $ 0.205
-1.56%
$ 286.8 million $ 110.37 million
Nov 7, 1 PM $ 0.208
+3.24%
$ 291.28 million $ 110.66 million
Nov 7, 12 PM $ 0.202
-1.38%
$ 282.13 million $ 110.55 million
Nov 7, 11 AM $ 0.204
+0.25%
$ 286.09 million $ 110.58 million
Nov 7, 10 AM $ 0.204
-2.57%
$ 285.35 million $ 108.98 million
Nov 7, 9 AM $ 0.209
-1.12%
$ 292.87 million $ 108.91 million
Nov 7, 8 AM $ 0.212
-2.78%
$ 296.16 million $ 109.11 million
Nov 7, 7 AM $ 0.218
+5.14%
$ 304.65 million $ 107.7 million
Nov 7, 6 AM $ 0.207
+2.05%
$ 289.75 million $ 104.91 million
Nov 7, 5 AM $ 0.203
-2.35%
$ 283.94 million $ 105.46 million
Nov 7, 4 AM $ 0.208
-0.66%
$ 290.65 million $ 106.99 million
Nov 7, 3 AM $ 0.209
+5.18%
$ 292.59 million $ 108.24 million
Nov 7, 2 AM $ 0.199
+3.76%
$ 278.18 million $ 135.99 million
Nov 7, 1 AM $ 0.192
-1.96%
$ 268.2 million $ 146.29 million
Nov 7, 12 AM $ 0.196
+2.38%
$ 273.6 million $ 142.29 million
Nov 6, 11 PM $ 0.191
-3.00%
$ 267.24 million $ 153.65 million
Nov 6, 10 PM $ 0.197
+0.20%
$ 275.5 million $ 158.91 million
Nov 6, 9 PM $ 0.196
+3.15%
$ 274.94 million $ 159.12 million
Nov 6, 8 PM $ 0.191
+3.31%
$ 266.6 million $ 166.87 million
Nov 6, 7 PM $ 0.184
+0.45%
$ 258.04 million $ 171.88 million
Nov 6, 6 PM $ 0.184
-0.23%
$ 256.87 million $ 176 million
Nov 6, 5 PM $ 0.184
+1.65%
$ 257.47 million $ 179.06 million
Nov 6, 4 PM $ 0.181
+1.96%
$ 253.35 million $ 183.71 million
Nov 6, 3 PM $ 0.178
+0.98%
$ 248.58 million $ 184.03 million
Nov 6, 2 PM $ 0.176
-2.67%
$ 246.15 million $ 181.41 million
Nov 6, 1 PM $ 0.181
+2.07%
$ 252.88 million $ 179.39 million
Nov 6, 12 PM $ 0.177
+0.81%
$ 247.79 million $ 175.37 million
Nov 6, 11 AM $ 0.176
+1.20%
$ 245.8 million $ 173.34 million