1inch Token Historical Data

1INCH Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0955
+0.06%
$ 134.4 million $ 8.22 million
Feb 10, 6 AM $ 0.0954
-1.25%
$ 134.32 million $ 8.07 million
Feb 10, 5 AM $ 0.0966
-1.10%
$ 136.03 million $ 7.88 million
Feb 10, 4 AM $ 0.0977
+0.64%
$ 137.55 million $ 8 million
Feb 10, 3 AM $ 0.0971
-1.18%
$ 136.67 million $ 8.05 million
Feb 10, 2 AM $ 0.0982
-0.57%
$ 138.3 million $ 8.36 million
Feb 10, 1 AM $ 0.0988
+0.62%
$ 139.1 million $ 8.49 million
Feb 10, 12 AM $ 0.0982
+0.14%
$ 138.24 million $ 8.65 million
Feb 9, 11 PM $ 0.0981
-0.70%
$ 137.98 million $ 8.85 million
Feb 9, 10 PM $ 0.0987
-0.07%
$ 139.01 million $ 9.37 million
Feb 9, 9 PM $ 0.0988
+0.07%
$ 139.11 million $ 9.49 million
Feb 9, 8 PM $ 0.0987
-0.01%
$ 138.99 million $ 9.96 million
Feb 9, 7 PM $ 0.0987
+0.30%
$ 138.99 million $ 9.61 million
Feb 9, 6 PM $ 0.0984
-0.29%
$ 138.57 million $ 9.57 million
Feb 9, 5 PM $ 0.0987
+0.94%
$ 138.98 million $ 9.49 million
Feb 9, 4 PM $ 0.0978
+0.41%
$ 137.71 million $ 9.32 million
Feb 9, 3 PM $ 0.0974
+1.18%
$ 137.12 million $ 9.66 million
Feb 9, 2 PM $ 0.0963
+1.16%
$ 135.54 million $ 9.62 million
Feb 9, 1 PM $ 0.0952
-0.77%
$ 133.96 million $ 9.37 million
Feb 9, 12 PM $ 0.0959
+0.52%
$ 135.01 million $ 9.57 million
Feb 9, 11 AM $ 0.0954
+0.63%
$ 134.3 million $ 9.8 million
Feb 9, 10 AM $ 0.0948
-1.06%
$ 133.48 million $ 9.99 million
Feb 9, 9 AM $ 0.0958
-1.01%
$ 134.95 million $ 9.91 million
Feb 9, 8 AM $ 0.0968
-0.96%
$ 136.28 million $ 9.95 million
Feb 9, 7 AM $ 0.0977
-0.34%
$ 137.61 million $ 9.96 million
Feb 9, 6 AM $ 0.0981
-0.57%
$ 138.09 million $ 9.94 million
Feb 9, 5 AM $ 0.0986
+0.03%
$ 138.59 million $ 9.97 million
Feb 9, 4 AM $ 0.0986
-1.13%
$ 138.83 million $ 9.91 million
Feb 9, 3 AM $ 0.0997
+1.89%
$ 140.41 million $ 9.91 million
Feb 9, 2 AM $ 0.0979
+0.66%
$ 137.8 million $ 9.48 million
Feb 9, 1 AM $ 0.0972
-0.26%
$ 136.9 million $ 9.5 million
Feb 9, 12 AM $ 0.0975
-0.19%
$ 137.26 million $ 9.43 million
Feb 8, 11 PM $ 0.0977
-0.36%
$ 137.61 million $ 9.21 million
Feb 8, 10 PM $ 0.098
+0.60%
$ 137.99 million $ 8.71 million
Feb 8, 9 PM $ 0.0975
-0.82%
$ 137.19 million $ 8.65 million
Feb 8, 8 PM $ 0.0983
-0.88%
$ 138.33 million $ 8 million
Feb 8, 7 PM $ 0.0991
+0.60%
$ 139.51 million $ 7.94 million
Feb 8, 6 PM $ 0.0985
+0.60%
$ 138.72 million $ 8.17 million
Feb 8, 5 PM $ 0.0979
+0.53%
$ 137.88 million $ 8.42 million
Feb 8, 4 PM $ 0.0974
-1.64%
$ 137.11 million $ 8.38 million
Feb 8, 3 PM $ 0.0991
-1.26%
$ 139.44 million $ 9.11 million
Feb 8, 2 PM $ 0.1
+0.16%
$ 141.22 million $ 9.06 million
Feb 8, 1 PM $ 0.1
-0.18%
$ 141 million $ 9.08 million
Feb 8, 12 PM $ 0.1
+0.04%
$ 141.24 million $ 8.95 million
Feb 8, 11 AM $ 0.1
+1.47%
$ 141.19 million $ 9.04 million
Feb 8, 10 AM $ 0.0988
-0.38%
$ 139.15 million $ 8.84 million
Feb 8, 9 AM $ 0.0992
-0.71%
$ 139.68 million $ 8.75 million
Feb 8, 8 AM $ 0.0999
+1.37%
$ 140.68 million $ 8.81 million
Feb 8, 7 AM $ 0.0986
+0.37%
$ 138.78 million $ 8.76 million
Feb 8, 6 AM $ 0.0982
-0.35%
$ 138.27 million $ 9.49 million