1inch Token Historical Data

1INCH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.177
+0.81%
$ 247.79 million $ 175.37 million
Nov 6, 11 AM $ 0.176
+1.20%
$ 245.8 million $ 173.34 million
Nov 6, 10 AM $ 0.174
-1.06%
$ 242.87 million $ 171.07 million
Nov 6, 9 AM $ 0.175
-0.84%
$ 245.47 million $ 168.67 million
Nov 6, 8 AM $ 0.177
-4.72%
$ 247.54 million $ 165.82 million
Nov 6, 7 AM $ 0.186
+3.99%
$ 259.81 million $ 163.53 million
Nov 6, 6 AM $ 0.179
+0.27%
$ 249.82 million $ 158.74 million
Nov 6, 5 AM $ 0.178
-0.50%
$ 249.15 million $ 154.92 million
Nov 6, 4 AM $ 0.179
-1.81%
$ 250.33 million $ 151.4 million
Nov 6, 3 AM $ 0.182
-14.22%
$ 254.93 million $ 145.25 million
Nov 6, 2 AM $ 0.212
+11.50%
$ 296.94 million $ 112.12 million
Nov 6, 1 AM $ 0.19
+3.75%
$ 266.32 million $ 94.84 million
Nov 6, 12 AM $ 0.183
-4.09%
$ 256.68 million $ 88.97 million
Nov 5, 11 PM $ 0.191
+4.36%
$ 267.61 million $ 70.72 million
Nov 5, 10 PM $ 0.183
-0.50%
$ 256.41 million $ 62.39 million
Nov 5, 9 PM $ 0.184
+0.15%
$ 257.67 million $ 57.77 million
Nov 5, 8 PM $ 0.184
+6.15%
$ 257.21 million $ 45.94 million
Nov 5, 7 PM $ 0.173
+1.24%
$ 242.31 million $ 38.8 million
Nov 5, 6 PM $ 0.171
+2.64%
$ 239.35 million $ 33.6 million
Nov 5, 5 PM $ 0.167
+6.34%
$ 233.07 million $ 29.28 million
Nov 5, 4 PM $ 0.157
+3.07%
$ 219.16 million $ 20.13 million
Nov 5, 3 PM $ 0.152
+0.34%
$ 212.61 million $ 17.86 million
Nov 5, 2 PM $ 0.151
+0.02%
$ 211.88 million $ 17.97 million
Nov 5, 1 PM $ 0.151
+0.78%
$ 211.84 million $ 18.25 million
Nov 5, 12 PM $ 0.15
+0.06%
$ 210.19 million $ 18.14 million
Nov 5, 11 AM $ 0.15
+2.03%
$ 210.08 million $ 17.81 million
Nov 5, 10 AM $ 0.147
-1.05%
$ 205.89 million $ 18.12 million
Nov 5, 9 AM $ 0.149
+1.04%
$ 208.07 million $ 18.07 million
Nov 5, 8 AM $ 0.147
-1.30%
$ 205.93 million $ 18.15 million
Nov 5, 7 AM $ 0.149
-0.15%
$ 208.64 million $ 18.77 million
Nov 5, 6 AM $ 0.149
+0.29%
$ 208.96 million $ 19.88 million
Nov 5, 5 AM $ 0.149
+0.10%
$ 208.35 million $ 19.95 million
Nov 5, 4 AM $ 0.149
-0.21%
$ 208.15 million $ 20.62 million
Nov 5, 3 AM $ 0.149
+1.07%
$ 208.59 million $ 21.03 million
Nov 5, 2 AM $ 0.147
+2.70%
$ 206.35 million $ 20.99 million
Nov 5, 1 AM $ 0.144
-0.02%
$ 200.92 million $ 20.62 million
Nov 5, 12 AM $ 0.144
-1.30%
$ 200.97 million $ 20.44 million
Nov 4, 11 PM $ 0.146
-0.54%
$ 203.62 million $ 20.89 million
Nov 4, 10 PM $ 0.146
+2.11%
$ 204.72 million $ 21.21 million
Nov 4, 9 PM $ 0.143
+0.14%
$ 200.48 million $ 20.76 million
Nov 4, 8 PM $ 0.143
-0.21%
$ 200.18 million $ 20.13 million
Nov 4, 7 PM $ 0.143
-1.20%
$ 200.61 million $ 19.13 million
Nov 4, 6 PM $ 0.145
-1.15%
$ 203.04 million $ 19.12 million
Nov 4, 5 PM $ 0.147
-0.03%
$ 205.41 million $ 18.69 million
Nov 4, 4 PM $ 0.147
-2.10%
$ 205.47 million $ 18.42 million
Nov 4, 3 PM $ 0.15
-1.34%
$ 209.88 million $ 18.67 million
Nov 4, 2 PM $ 0.152
+3.00%
$ 212.72 million $ 21.06 million
Nov 4, 1 PM $ 0.148
-0.10%
$ 206.52 million $ 20.87 million
Nov 4, 12 PM $ 0.148
-0.78%
$ 206.73 million $ 20.93 million
Nov 4, 11 AM $ 0.149
+0.44%
$ 208.35 million $ 20.96 million