Coinranking
1inch Token Historical Data
1INCH
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 6 AM | $ 0.0982 | -0.35% | ||
| Feb 8, 5 AM | $ 0.0986 | +0.05% | ||
| Feb 8, 4 AM | $ 0.0985 | +0.00% | ||
| Feb 8, 3 AM | $ 0.0985 | -0.44% | ||
| Feb 8, 2 AM | $ 0.099 | -0.37% | ||
| Feb 8, 1 AM | $ 0.0993 | +0.44% | ||
| Feb 8, 12 AM | $ 0.0989 | -0.83% | ||
| Feb 7, 11 PM | $ 0.0997 | -0.04% | ||
| Feb 7, 10 PM | $ 0.0997 | -0.57% | ||
| Feb 7, 9 PM | $ 0.1 | +0.17% | ||
| Feb 7, 8 PM | $ 0.1 | +0.45% | ||
| Feb 7, 7 PM | $ 0.0997 | -0.39% | ||
| Feb 7, 6 PM | $ 0.1 | +1.24% | ||
| Feb 7, 5 PM | $ 0.0988 | +0.08% | ||
| Feb 7, 4 PM | $ 0.0988 | +0.15% | ||
| Feb 7, 3 PM | $ 0.0986 | +1.60% | ||
| Feb 7, 2 PM | $ 0.0971 | -1.21% | ||
| Feb 7, 1 PM | $ 0.0983 | -0.52% | ||
| Feb 7, 12 PM | $ 0.0988 | +2.12% | ||
| Feb 7, 11 AM | $ 0.0967 | +0.02% | ||
| Feb 7, 10 AM | $ 0.0967 | -0.09% | ||
| Feb 7, 9 AM | $ 0.0968 | -0.39% | ||
| Feb 7, 8 AM | $ 0.0972 | +0.23% | ||
| Feb 7, 7 AM | $ 0.0969 | -1.92% | ||
| Feb 7, 6 AM | $ 0.0989 | -1.03% | ||
| Feb 7, 5 AM | $ 0.0999 | -0.08% | ||
| Feb 7, 4 AM | $ 0.1 | -0.91% | ||
| Feb 7, 3 AM | $ 0.101 | +1.03% | ||
| Feb 7, 2 AM | $ 0.0998 | +0.95% | ||
| Feb 7, 1 AM | $ 0.0989 | +0.27% | ||
| Feb 7, 12 AM | $ 0.0986 | -0.34% | ||
| Feb 6, 11 PM | $ 0.099 | -0.93% | ||
| Feb 6, 10 PM | $ 0.0999 | +1.00% | ||
| Feb 6, 9 PM | $ 0.0989 | +0.39% | ||
| Feb 6, 8 PM | $ 0.0985 | -0.08% | ||
| Feb 6, 7 PM | $ 0.0986 | +0.76% | ||
| Feb 6, 6 PM | $ 0.0979 | -1.20% | ||
| Feb 6, 5 PM | $ 0.0991 | +1.15% | ||
| Feb 6, 4 PM | $ 0.0979 | +1.57% | ||
| Feb 6, 3 PM | $ 0.0964 | -0.89% | ||
| Feb 6, 2 PM | $ 0.0973 | +1.41% | ||
| Feb 6, 1 PM | $ 0.096 | +1.08% | ||
| Feb 6, 12 PM | $ 0.0949 | -0.11% | ||
| Feb 6, 11 AM | $ 0.095 | +0.82% | ||
| Feb 6, 10 AM | $ 0.0943 | +0.89% | ||
| Feb 6, 9 AM | $ 0.0934 | +1.92% | ||
| Feb 6, 8 AM | $ 0.0916 | -0.68% | ||
| Feb 6, 7 AM | $ 0.0923 | +0.44% | ||
| Feb 6, 6 AM | $ 0.0919 | -1.66% | ||
| Feb 6, 5 AM | $ 0.0934 | +1.62% | ||