1inch Token Historical Data

1INCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.15
-1.34%
$ 209.88 million $ 18.67 million
Nov 4, 2 PM $ 0.152
+3.00%
$ 212.72 million $ 21.06 million
Nov 4, 1 PM $ 0.148
-0.10%
$ 206.52 million $ 20.87 million
Nov 4, 12 PM $ 0.148
-0.78%
$ 206.73 million $ 20.93 million
Nov 4, 11 AM $ 0.149
+0.44%
$ 208.35 million $ 20.96 million
Nov 4, 10 AM $ 0.148
+0.07%
$ 207.43 million $ 21.04 million
Nov 4, 9 AM $ 0.148
+0.34%
$ 207.28 million $ 21.09 million
Nov 4, 8 AM $ 0.148
+1.16%
$ 206.58 million $ 21.13 million
Nov 4, 7 AM $ 0.146
-1.97%
$ 204.19 million $ 20.68 million
Nov 4, 6 AM $ 0.149
+0.64%
$ 208.3 million $ 20.19 million
Nov 4, 5 AM $ 0.148
-3.81%
$ 206.98 million $ 19.83 million
Nov 4, 4 AM $ 0.154
-0.66%
$ 215.18 million $ 19.5 million
Nov 4, 3 AM $ 0.155
+0.73%
$ 216.6 million $ 19.63 million
Nov 4, 2 AM $ 0.154
-0.74%
$ 215.02 million $ 20.04 million
Nov 4, 1 AM $ 0.155
+0.69%
$ 216.64 million $ 20.08 million
Nov 4, 12 AM $ 0.154
+1.30%
$ 215.16 million $ 19.83 million
Nov 3, 11 PM $ 0.152
+1.20%
$ 212.39 million $ 18.79 million
Nov 3, 10 PM $ 0.15
-0.48%
$ 209.88 million $ 18.52 million
Nov 3, 9 PM $ 0.151
+0.83%
$ 210.89 million $ 18.34 million
Nov 3, 8 PM $ 0.149
-1.29%
$ 209.16 million $ 17.77 million
Nov 3, 7 PM $ 0.151
-1.43%
$ 211.9 million $ 17.4 million
Nov 3, 6 PM $ 0.154
-1.16%
$ 214.97 million $ 17.04 million
Nov 3, 5 PM $ 0.155
+1.51%
$ 217.48 million $ 16.71 million
Nov 3, 4 PM $ 0.153
+1.62%
$ 214.25 million $ 16.17 million
Nov 3, 3 PM $ 0.151
-4.93%
$ 210.84 million $ 15.95 million
Nov 3, 2 PM $ 0.158
+0.33%
$ 221.78 million $ 13.42 million
Nov 3, 1 PM $ 0.158
-0.09%
$ 220.95 million $ 13.37 million
Nov 3, 12 PM $ 0.158
+0.01%
$ 221.15 million $ 13.23 million
Nov 3, 11 AM $ 0.158
+0.72%
$ 221.12 million $ 13.71 million
Nov 3, 10 AM $ 0.157
-0.82%
$ 219.54 million $ 13.49 million
Nov 3, 9 AM $ 0.158
-1.21%
$ 221.36 million $ 13.41 million
Nov 3, 8 AM $ 0.16
+0.07%
$ 224.06 million $ 14.6 million
Nov 3, 7 AM $ 0.16
+0.46%
$ 223.94 million $ 12.94 million
Nov 3, 6 AM $ 0.159
-0.28%
$ 222.89 million $ 12.73 million
Nov 3, 5 AM $ 0.16
-0.64%
$ 223.59 million $ 12.51 million
Nov 3, 4 AM $ 0.161
-0.61%
$ 224.97 million $ 12.22 million
Nov 3, 3 AM $ 0.162
-3.46%
$ 226.34 million $ 11.55 million
Nov 3, 2 AM $ 0.168
-0.48%
$ 234.45 million $ 10.87 million
Nov 3, 1 AM $ 0.168
-1.24%
$ 235.58 million $ 10.63 million
Nov 3, 12 AM $ 0.171
-1.36%
$ 238.65 million $ 10.53 million
Nov 2, 11 PM $ 0.173
+1.65%
$ 241.93 million $ 10.23 million
Nov 2, 10 PM $ 0.17
+0.37%
$ 237.91 million $ 9.99 million
Nov 2, 9 PM $ 0.169
+0.22%
$ 237.02 million $ 9.91 million
Nov 2, 8 PM $ 0.169
+0.34%
$ 236.5 million $ 10.07 million
Nov 2, 7 PM $ 0.169
-0.09%
$ 235.69 million $ 10.03 million
Nov 2, 6 PM $ 0.169
-0.02%
$ 235.96 million $ 9.96 million
Nov 2, 5 PM $ 0.169
-0.27%
$ 235.98 million $ 10.16 million
Nov 2, 4 PM $ 0.169
+0.73%
$ 236.63 million $ 10.89 million
Nov 2, 3 PM $ 0.168
+0.14%
$ 234.91 million $ 11.38 million
Nov 2, 2 PM $ 0.168
-1.54%
$ 234.58 million $ 12.29 million