Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1inch Token Historical Data

1INCH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.104
-0.06%
$145.98 million $7.5 million
May 11, 8 PM $0.104
+0.23%
$146.07 million $7.53 million
May 11, 7 PM $0.104
+0.66%
$145.74 million $8.16 million
May 11, 6 PM $0.103
-1.16%
$144.79 million $8.18 million
May 11, 5 PM $0.104
+0.50%
$146.48 million $7.73 million
May 11, 4 PM $0.104
+0.08%
$145.76 million $7.88 million
May 11, 3 PM $0.104
+0.83%
$145.64 million $7.79 million
May 11, 2 PM $0.103
-0.36%
$144.44 million $7.81 million
May 11, 1 PM $0.103
-0.40%
$144.96 million $7.81 million
May 11, 12 PM $0.104
-0.11%
$145.55 million $8.2 million
May 11, 11 AM $0.104
+0.05%
$145.7 million $8.28 million
May 11, 10 AM $0.104
-0.16%
$145.62 million $8.43 million
May 11, 9 AM $0.104
+0.49%
$145.86 million $8.5 million
May 11, 8 AM $0.103
+0.64%
$145.15 million $8.82 million
May 11, 7 AM $0.103
+0.03%
$144.23 million $9.23 million
May 11, 6 AM $0.103
-0.37%
$144.18 million $9.98 million
May 11, 5 AM $0.103
+0.57%
$144.72 million $10.51 million
May 11, 4 AM $0.102
+0.31%
$143.9 million $10.85 million
May 11, 3 AM $0.102
-0.54%
$143.46 million $10.98 million
May 11, 2 AM $0.103
-0.69%
$144.24 million $10.73 million
May 11, 1 AM $0.103
+0.50%
$145.24 million $10.62 million
May 11, 12 AM $0.103
-1.32%
$144.52 million $10.82 million
May 10, 11 PM $0.104
-0.28%
$146.46 million $11.54 million
May 10, 10 PM $0.104
+1.61%
$146.86 million $11.68 million
May 10, 9 PM $0.103
+0.04%
$144.54 million $11.62 million
May 10, 8 PM $0.103
-1.77%
$144.49 million $11.54 million
May 10, 7 PM $0.105
-0.03%
$147.09 million $11.35 million
May 10, 6 PM $0.105
+0.38%
$147.13 million $11.36 million
May 10, 5 PM $0.104
+0.00%
$146.57 million $11.19 million
May 10, 4 PM $0.104
+0.77%
$146.57 million $10.92 million
May 10, 3 PM $0.103
+0.25%
$145.45 million $11.11 million
May 10, 2 PM $0.103
-0.50%
$145.09 million $11.06 million
May 10, 1 PM $0.104
+0.08%
$145.83 million $10.92 million
May 10, 12 PM $0.104
+1.19%
$145.71 million $10.38 million
May 10, 11 AM $0.102
+0.04%
$144 million $10.42 million
May 10, 10 AM $0.102
-0.75%
$143.95 million $10.27 million
May 10, 9 AM $0.103
-0.48%
$145.04 million $10.15 million
May 10, 8 AM $0.104
+0.85%
$145.73 million $9.79 million
May 10, 7 AM $0.103
-0.21%
$144.51 million $9.38 million
May 10, 6 AM $0.103
+0.36%
$144.8 million $8.81 million
May 10, 5 AM $0.103
+1.37%
$144.27 million $8.45 million
May 10, 4 AM $0.101
+0.58%
$142.32 million $8.2 million
May 10, 3 AM $0.101
-0.30%
$141.5 million $8.16 million
May 10, 2 AM $0.101
+0.23%
$141.93 million $8.28 million
May 10, 1 AM $0.101
-0.41%
$141.6 million $8.39 million
May 10, 12 AM $0.101
-1.21%
$142.18 million $8.64 million
May 9, 11 PM $0.102
+0.12%
$143.92 million $8.13 million
May 9, 10 PM $0.102
+0.52%
$143.74 million $8.07 million
May 9, 9 PM $0.102
-0.17%
$143 million $8.19 million
May 9, 8 PM $0.102
-0.29%
$143.24 million $8.34 million