1inch Token Historical Data

1INCH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0934
+1.62%
$ 131.49 million $ 29.64 million
Feb 6, 4 AM $ 0.0919
+0.88%
$ 129.48 million $ 29.82 million
Feb 6, 3 AM $ 0.0911
+0.23%
$ 128.24 million $ 30.25 million
Feb 6, 2 AM $ 0.0909
-2.20%
$ 127.94 million $ 30.26 million
Feb 6, 1 AM $ 0.0929
+3.70%
$ 130.78 million $ 29.74 million
Feb 6, 12 AM $ 0.0896
-0.53%
$ 126.12 million $ 29.06 million
Feb 5, 11 PM $ 0.0901
-1.08%
$ 126.79 million $ 23.95 million
Feb 5, 10 PM $ 0.0911
+0.71%
$ 128.18 million $ 24.14 million
Feb 5, 9 PM $ 0.0904
+0.24%
$ 127.07 million $ 23.62 million
Feb 5, 8 PM $ 0.0902
-4.84%
$ 126.96 million $ 22.6 million
Feb 5, 7 PM $ 0.0948
-1.08%
$ 133.42 million $ 21.17 million
Feb 5, 6 PM $ 0.0958
-1.20%
$ 134.79 million $ 21.15 million
Feb 5, 5 PM $ 0.097
-2.02%
$ 136.5 million $ 21.84 million
Feb 5, 4 PM $ 0.099
+0.84%
$ 139.31 million $ 22.31 million
Feb 5, 3 PM $ 0.0981
-5.24%
$ 138.14 million $ 21.53 million
Feb 5, 2 PM $ 0.104
-0.09%
$ 145.8 million $ 20.72 million
Feb 5, 1 PM $ 0.104
+0.16%
$ 145.93 million $ 20.56 million
Feb 5, 12 PM $ 0.104
-0.56%
$ 145.7 million $ 20.26 million
Feb 5, 11 AM $ 0.104
-0.36%
$ 146.49 million $ 19.36 million
Feb 5, 10 AM $ 0.104
-1.86%
$ 147.04 million $ 19.08 million
Feb 5, 9 AM $ 0.106
+0.62%
$ 149.76 million $ 18.74 million
Feb 5, 8 AM $ 0.106
+0.90%
$ 148.98 million $ 18.9 million
Feb 5, 7 AM $ 0.105
+1.79%
$ 147.55 million $ 18.55 million
Feb 5, 6 AM $ 0.103
-1.37%
$ 144.96 million $ 18.3 million
Feb 5, 5 AM $ 0.104
+0.61%
$ 146.98 million $ 18.25 million
Feb 5, 4 AM $ 0.104
-1.55%
$ 146.09 million $ 18.13 million
Feb 5, 3 AM $ 0.105
-0.68%
$ 148.36 million $ 17.32 million
Feb 5, 2 AM $ 0.106
-1.08%
$ 149.41 million $ 17.57 million
Feb 5, 1 AM $ 0.107
-0.17%
$ 151.04 million $ 17.47 million
Feb 5, 12 AM $ 0.107
-0.09%
$ 151.29 million $ 17.24 million
Feb 4, 11 PM $ 0.108
+0.78%
$ 151.58 million $ 17.35 million
Feb 4, 10 PM $ 0.107
-0.24%
$ 150.24 million $ 17.01 million
Feb 4, 9 PM $ 0.107
-1.62%
$ 150.58 million $ 16.95 million
Feb 4, 8 PM $ 0.109
-0.34%
$ 152.99 million $ 17.27 million
Feb 4, 7 PM $ 0.109
+1.41%
$ 153.6 million $ 18.11 million
Feb 4, 6 PM $ 0.108
+0.88%
$ 151.65 million $ 19.04 million
Feb 4, 5 PM $ 0.107
-1.52%
$ 150.16 million $ 20.6 million
Feb 4, 4 PM $ 0.108
-0.94%
$ 152.88 million $ 20.45 million
Feb 4, 3 PM $ 0.109
-0.75%
$ 153.95 million $ 20.31 million
Feb 4, 2 PM $ 0.11
-0.89%
$ 155.12 million $ 20.16 million
Feb 4, 1 PM $ 0.111
-1.51%
$ 156.52 million $ 20.44 million
Feb 4, 12 PM $ 0.113
+0.41%
$ 158.93 million $ 21.27 million
Feb 4, 11 AM $ 0.112
-0.58%
$ 158.28 million $ 21.67 million
Feb 4, 10 AM $ 0.113
-0.60%
$ 159.21 million $ 21.7 million
Feb 4, 9 AM $ 0.114
-0.18%
$ 160.17 million $ 21.74 million
Feb 4, 8 AM $ 0.114
+0.49%
$ 160.47 million $ 21.72 million
Feb 4, 7 AM $ 0.113
+0.22%
$ 159.68 million $ 21.66 million
Feb 4, 6 AM $ 0.113
+0.69%
$ 159.33 million $ 21.59 million
Feb 4, 5 AM $ 0.112
-1.86%
$ 158.21 million $ 21.69 million
Feb 4, 4 AM $ 0.115
+0.01%
$ 161.24 million $ 21.61 million