1inch Token Historical Data

1INCH Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.115
+0.01%
$ 161.24 million $ 21.61 million
Feb 4, 3 AM $ 0.114
+1.75%
$ 161.21 million $ 22.05 million
Feb 4, 2 AM $ 0.113
-0.58%
$ 158.41 million $ 21.92 million
Feb 4, 1 AM $ 0.113
+1.35%
$ 159.38 million $ 22.08 million
Feb 4, 12 AM $ 0.112
+0.60%
$ 157.22 million $ 22.21 million
Feb 3, 11 PM $ 0.111
-0.65%
$ 156.28 million $ 22.15 million
Feb 3, 10 PM $ 0.112
-1.27%
$ 157.31 million $ 22.14 million
Feb 3, 9 PM $ 0.113
-1.46%
$ 159.3 million $ 22.02 million
Feb 3, 8 PM $ 0.115
+2.83%
$ 161.69 million $ 21.68 million
Feb 3, 7 PM $ 0.112
+3.80%
$ 157.23 million $ 20.78 million
Feb 3, 6 PM $ 0.108
-3.21%
$ 151.48 million $ 19.38 million
Feb 3, 5 PM $ 0.111
-1.65%
$ 156.5 million $ 16.66 million
Feb 3, 4 PM $ 0.113
-1.59%
$ 159.12 million $ 15.86 million
Feb 3, 3 PM $ 0.115
+2.22%
$ 161.73 million $ 15.66 million
Feb 3, 2 PM $ 0.112
-2.82%
$ 158.18 million $ 16.03 million
Feb 3, 1 PM $ 0.116
+0.64%
$ 162.78 million $ 16.34 million
Feb 3, 12 PM $ 0.115
+1.22%
$ 161.71 million $ 15.6 million
Feb 3, 11 AM $ 0.114
+0.04%
$ 159.79 million $ 16.03 million
Feb 3, 10 AM $ 0.113
-0.40%
$ 159.64 million $ 18.99 million
Feb 3, 9 AM $ 0.114
+0.16%
$ 160.41 million $ 20.55 million
Feb 3, 8 AM $ 0.114
-0.60%
$ 159.41 million $ 21.81 million
Feb 3, 7 AM $ 0.114
-0.58%
$ 160.45 million $ 22.81 million
Feb 3, 6 AM $ 0.115
+1.17%
$ 161.3 million $ 23.56 million
Feb 3, 5 AM $ 0.114
-1.91%
$ 159.42 million $ 24.9 million
Feb 3, 4 AM $ 0.116
+0.74%
$ 162.58 million $ 25.44 million
Feb 3, 3 AM $ 0.115
+1.71%
$ 161.35 million $ 25.74 million
Feb 3, 2 AM $ 0.113
-1.64%
$ 158.64 million $ 26.85 million
Feb 3, 1 AM $ 0.115
+1.41%
$ 161.28 million $ 27.12 million
Feb 3, 12 AM $ 0.113
-0.25%
$ 158.89 million $ 28.61 million
Feb 2, 11 PM $ 0.114
-0.62%
$ 159.44 million $ 30.42 million
Feb 2, 10 PM $ 0.114
+0.32%
$ 160.31 million $ 31.86 million
Feb 2, 9 PM $ 0.114
+0.60%
$ 159.91 million $ 33.28 million
Feb 2, 8 PM $ 0.113
-1.16%
$ 158.96 million $ 34.12 million
Feb 2, 7 PM $ 0.115
+0.61%
$ 160.83 million $ 34.85 million
Feb 2, 6 PM $ 0.114
-0.10%
$ 159.86 million $ 36.71 million
Feb 2, 5 PM $ 0.114
-0.74%
$ 159.97 million $ 40.11 million
Feb 2, 4 PM $ 0.115
-0.09%
$ 161.22 million $ 47.92 million
Feb 2, 3 PM $ 0.115
-0.62%
$ 161.32 million $ 50.82 million
Feb 2, 2 PM $ 0.116
-0.97%
$ 162.33 million $ 53.56 million
Feb 2, 1 PM $ 0.117
-0.36%
$ 163.93 million $ 53.2 million
Feb 2, 12 PM $ 0.117
+0.61%
$ 164.52 million $ 53.3 million
Feb 2, 11 AM $ 0.117
-0.28%
$ 163.74 million $ 54.06 million
Feb 2, 10 AM $ 0.117
+2.23%
$ 163.51 million $ 55.91 million
Feb 2, 9 AM $ 0.114
+1.67%
$ 160.39 million $ 57.84 million
Feb 2, 8 AM $ 0.113
+0.55%
$ 157.94 million $ 59.69 million
Feb 2, 7 AM $ 0.112
-0.09%
$ 156.96 million $ 58.64 million
Feb 2, 6 AM $ 0.112
-0.57%
$ 157.05 million $ 57.64 million
Feb 2, 5 AM $ 0.113
-0.85%
$ 157.68 million $ 56 million
Feb 2, 4 AM $ 0.114
+0.76%
$ 159.3 million $ 55.81 million
Feb 2, 3 AM $ 0.113
-1.82%
$ 158.06 million $ 54.66 million