1inch Token Historical Data

1INCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.168
-1.54%
$ 234.58 million $ 12.29 million
Nov 2, 1 PM $ 0.17
-0.95%
$ 238.26 million $ 12.92 million
Nov 2, 12 PM $ 0.172
-0.41%
$ 240.55 million $ 12.96 million
Nov 2, 11 AM $ 0.173
+2.06%
$ 241.53 million $ 12.64 million
Nov 2, 10 AM $ 0.169
-0.25%
$ 236.71 million $ 12.15 million
Nov 2, 9 AM $ 0.17
-0.12%
$ 237.28 million $ 12.07 million
Nov 2, 8 AM $ 0.17
-0.81%
$ 237.57 million $ 12.24 million
Nov 2, 7 AM $ 0.171
+0.41%
$ 239.51 million $ 12.23 million
Nov 2, 6 AM $ 0.171
+0.03%
$ 238.54 million $ 12.07 million
Nov 2, 5 AM $ 0.171
+0.54%
$ 238.5 million $ 11.86 million
Nov 2, 4 AM $ 0.17
+1.30%
$ 237.23 million $ 11.75 million
Nov 2, 3 AM $ 0.167
-0.44%
$ 234.18 million $ 11.72 million
Nov 2, 2 AM $ 0.168
+0.18%
$ 235.22 million $ 11.87 million
Nov 2, 1 AM $ 0.168
-0.74%
$ 234.82 million $ 11.85 million
Nov 2, 12 AM $ 0.169
-0.99%
$ 236.58 million $ 11.86 million
Nov 1, 11 PM $ 0.171
+0.23%
$ 238.96 million $ 11.74 million
Nov 1, 10 PM $ 0.17
+0.19%
$ 238.4 million $ 11.69 million
Nov 1, 9 PM $ 0.17
-0.52%
$ 237.98 million $ 11.68 million
Nov 1, 8 PM $ 0.171
+0.16%
$ 239.23 million $ 11.57 million
Nov 1, 7 PM $ 0.171
+0.09%
$ 238.83 million $ 11.81 million
Nov 1, 6 PM $ 0.171
+0.05%
$ 238.63 million $ 12.15 million
Nov 1, 5 PM $ 0.171
+0.02%
$ 238.52 million $ 12.23 million
Nov 1, 4 PM $ 0.17
+0.22%
$ 238.48 million $ 11.68 million
Nov 1, 3 PM $ 0.17
+0.80%
$ 237.97 million $ 10.8 million
Nov 1, 2 PM $ 0.169
+1.24%
$ 236.09 million $ 9.69 million
Nov 1, 1 PM $ 0.167
+0.01%
$ 233.2 million $ 8.75 million
Nov 1, 12 PM $ 0.167
+0.33%
$ 233.17 million $ 8.7 million
Nov 1, 11 AM $ 0.166
+0.27%
$ 232.4 million $ 8.85 million
Nov 1, 10 AM $ 0.166
+0.30%
$ 231.76 million $ 8.73 million
Nov 1, 9 AM $ 0.165
-0.39%
$ 231.11 million $ 8.77 million
Nov 1, 8 AM $ 0.166
+0.66%
$ 232.02 million $ 8.54 million
Nov 1, 7 AM $ 0.165
+1.03%
$ 230.49 million $ 8.5 million
Nov 1, 6 AM $ 0.163
-0.01%
$ 228.13 million $ 8.43 million
Nov 1, 5 AM $ 0.163
-0.19%
$ 228.16 million $ 8.48 million
Nov 1, 4 AM $ 0.163
-0.59%
$ 228.59 million $ 8.65 million
Nov 1, 3 AM $ 0.164
+0.62%
$ 229.94 million $ 8.97 million
Nov 1, 2 AM $ 0.163
+0.47%
$ 228.51 million $ 8.96 million
Nov 1, 1 AM $ 0.163
+0.11%
$ 227.44 million $ 9.01 million
Nov 1, 12 AM $ 0.162
+0.17%
$ 227.2 million $ 9.2 million
Oct 31, 11 PM $ 0.162
-0.10%
$ 226.82 million $ 9.36 million
Oct 31, 10 PM $ 0.162
+0.36%
$ 227.04 million $ 9.6 million
Oct 31, 9 PM $ 0.162
+0.15%
$ 226.22 million $ 9.58 million
Oct 31, 8 PM $ 0.161
-0.83%
$ 225.87 million $ 9.67 million
Oct 31, 7 PM $ 0.163
+1.40%
$ 227.75 million $ 9.77 million
Oct 31, 6 PM $ 0.161
+0.89%
$ 224.6 million $ 9.88 million
Oct 31, 5 PM $ 0.159
-0.02%
$ 222.63 million $ 9.93 million
Oct 31, 4 PM $ 0.159
-2.16%
$ 222.66 million $ 10.72 million
Oct 31, 3 PM $ 0.163
-0.36%
$ 227.57 million $ 11.03 million
Oct 31, 2 PM $ 0.163
+0.54%
$ 228.4 million $ 11.33 million
Oct 31, 1 PM $ 0.162
+0.55%
$ 227.18 million $ 11.6 million