1inch Token Historical Data

1INCH Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.113
-1.82%
$ 158.06 million $ 54.66 million
Feb 2, 2 AM $ 0.115
-1.02%
$ 160.78 million $ 54.23 million
Feb 2, 1 AM $ 0.116
+1.41%
$ 162.68 million $ 53.92 million
Feb 2, 12 AM $ 0.114
+0.71%
$ 160.04 million $ 52.17 million
Feb 1, 11 PM $ 0.114
-2.80%
$ 159.29 million $ 50.87 million
Feb 1, 10 PM $ 0.117
+2.60%
$ 164.32 million $ 49.9 million
Feb 1, 9 PM $ 0.114
-1.08%
$ 159.75 million $ 48.54 million
Feb 1, 8 PM $ 0.115
-0.54%
$ 161.49 million $ 48.57 million
Feb 1, 7 PM $ 0.116
-0.89%
$ 162.37 million $ 48.45 million
Feb 1, 6 PM $ 0.117
+1.64%
$ 163.84 million $ 47.09 million
Feb 1, 5 PM $ 0.115
+1.78%
$ 161.07 million $ 45.81 million
Feb 1, 4 PM $ 0.113
+1.74%
$ 158.3 million $ 39.2 million
Feb 1, 3 PM $ 0.111
+1.17%
$ 155.58 million $ 36.21 million
Feb 1, 2 PM $ 0.11
+0.88%
$ 153.79 million $ 33.39 million
Feb 1, 1 PM $ 0.109
-0.12%
$ 152.45 million $ 34.26 million
Feb 1, 12 PM $ 0.109
-0.80%
$ 152.63 million $ 34.01 million
Feb 1, 11 AM $ 0.11
+0.61%
$ 153.69 million $ 32.49 million
Feb 1, 10 AM $ 0.109
+0.07%
$ 152.9 million $ 27.46 million
Feb 1, 9 AM $ 0.109
+3.77%
$ 152.83 million $ 23.4 million
Feb 1, 8 AM $ 0.105
+0.88%
$ 147.22 million $ 19.35 million
Feb 1, 7 AM $ 0.104
+0.79%
$ 145.93 million $ 19.83 million
Feb 1, 6 AM $ 0.103
-0.21%
$ 144.78 million $ 19.95 million
Feb 1, 5 AM $ 0.104
-0.80%
$ 145.08 million $ 20.52 million
Feb 1, 4 AM $ 0.104
+0.07%
$ 146.27 million $ 20.97 million
Feb 1, 3 AM $ 0.104
-0.40%
$ 146.17 million $ 21.09 million
Feb 1, 2 AM $ 0.105
-0.30%
$ 146.72 million $ 21.3 million
Feb 1, 1 AM $ 0.105
-0.64%
$ 147.16 million $ 21.51 million
Feb 1, 12 AM $ 0.106
+0.80%
$ 148.11 million $ 21.46 million
Jan 31, 11 PM $ 0.105
+1.54%
$ 146.93 million $ 20.94 million
Jan 31, 10 PM $ 0.103
-0.42%
$ 144.72 million $ 20.65 million
Jan 31, 9 PM $ 0.104
+1.66%
$ 145.34 million $ 20.49 million
Jan 31, 8 PM $ 0.102
+2.09%
$ 142.86 million $ 19.98 million
Jan 31, 7 PM $ 0.0999
+0.53%
$ 140.04 million $ 19.61 million
Jan 31, 6 PM $ 0.0994
-1.65%
$ 139.38 million $ 19.27 million
Jan 31, 5 PM $ 0.101
-4.25%
$ 141.6 million $ 18.22 million
Jan 31, 4 PM $ 0.106
-1.44%
$ 147.9 million $ 16.29 million
Jan 31, 3 PM $ 0.107
-0.01%
$ 150.06 million $ 15.71 million
Jan 31, 2 PM $ 0.107
-3.12%
$ 149.87 million $ 15.56 million
Jan 31, 1 PM $ 0.111
-0.87%
$ 155.02 million $ 13.89 million
Jan 31, 12 PM $ 0.111
+0.26%
$ 156.26 million $ 14.07 million
Jan 31, 11 AM $ 0.111
-0.89%
$ 155.74 million $ 14.25 million
Jan 31, 10 AM $ 0.112
+0.00%
$ 157.33 million $ 14.34 million
Jan 31, 9 AM $ 0.112
+0.07%
$ 157.25 million $ 14.54 million
Jan 31, 8 AM $ 0.112
-1.31%
$ 157.14 million $ 14.67 million
Jan 31, 7 AM $ 0.114
-1.07%
$ 159.23 million $ 14.47 million
Jan 31, 6 AM $ 0.115
-0.53%
$ 160.95 million $ 14.77 million
Jan 31, 5 AM $ 0.115
+1.20%
$ 161.81 million $ 14.59 million
Jan 31, 4 AM $ 0.114
+0.75%
$ 159.88 million $ 14.61 million
Jan 31, 3 AM $ 0.113
-0.89%
$ 158.68 million $ 14.61 million
Jan 31, 2 AM $ 0.114
+0.52%
$ 160.11 million $ 14.65 million