1inch Token Historical Data

1INCH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.163
+0.54%
$ 228.4 million $ 11.33 million
Oct 31, 1 PM $ 0.162
+0.55%
$ 227.18 million $ 11.6 million
Oct 31, 12 PM $ 0.162
-0.66%
$ 225.93 million $ 11.96 million
Oct 31, 11 AM $ 0.163
+0.96%
$ 227.42 million $ 12.52 million
Oct 31, 10 AM $ 0.161
+0.10%
$ 225.25 million $ 12.67 million
Oct 31, 9 AM $ 0.161
-0.23%
$ 225.04 million $ 12.69 million
Oct 31, 8 AM $ 0.161
+0.15%
$ 225.56 million $ 12.82 million
Oct 31, 7 AM $ 0.161
+0.02%
$ 225.22 million $ 12.89 million
Oct 31, 6 AM $ 0.161
+0.00%
$ 225.16 million $ 13.06 million
Oct 31, 5 AM $ 0.161
-0.41%
$ 225.15 million $ 13.08 million
Oct 31, 4 AM $ 0.162
+0.83%
$ 226.07 million $ 13.37 million
Oct 31, 3 AM $ 0.16
-0.24%
$ 224.21 million $ 14.04 million
Oct 31, 2 AM $ 0.161
-0.56%
$ 224.74 million $ 13.96 million
Oct 31, 1 AM $ 0.162
+0.37%
$ 226.02 million $ 13.95 million
Oct 31, 12 AM $ 0.161
+0.54%
$ 225.19 million $ 14.01 million
Oct 30, 11 PM $ 0.16
+0.48%
$ 223.97 million $ 14.16 million
Oct 30, 10 PM $ 0.159
+0.43%
$ 222.9 million $ 14.18 million
Oct 30, 9 PM $ 0.159
+0.10%
$ 221.94 million $ 14.18 million
Oct 30, 8 PM $ 0.159
+1.13%
$ 221.71 million $ 14.45 million
Oct 30, 7 PM $ 0.157
-0.59%
$ 219.24 million $ 14.39 million
Oct 30, 6 PM $ 0.158
-0.70%
$ 220.54 million $ 14.53 million
Oct 30, 5 PM $ 0.159
-1.31%
$ 222.08 million $ 16.5 million
Oct 30, 4 PM $ 0.161
+0.24%
$ 225.02 million $ 15.84 million
Oct 30, 3 PM $ 0.16
-1.13%
$ 224.48 million $ 15.5 million
Oct 30, 2 PM $ 0.162
+0.23%
$ 227.08 million $ 15.4 million
Oct 30, 1 PM $ 0.162
-1.71%
$ 226.56 million $ 15.15 million
Oct 30, 12 PM $ 0.165
-1.45%
$ 230.51 million $ 14.73 million
Oct 30, 11 AM $ 0.167
-0.61%
$ 233.94 million $ 14.75 million
Oct 30, 10 AM $ 0.168
-0.27%
$ 235.38 million $ 14.77 million
Oct 30, 9 AM $ 0.169
-0.42%
$ 236 million $ 14.93 million
Oct 30, 9 AM $ 0.169
-0.42%
$ 236 million $ 14.93 million
Oct 30, 8 AM $ 0.169
-1.11%
$ 236.99 million $ 14.75 million
Oct 30, 8 AM $ 0.169
-1.11%
$ 236.99 million $ 14.75 million
Oct 30, 7 AM $ 0.171
+0.34%
$ 239.66 million $ 14.69 million
Oct 30, 7 AM $ 0.171
+0.34%
$ 239.66 million $ 14.69 million
Oct 30, 6 AM $ 0.171
+0.11%
$ 238.87 million $ 14.6 million
Oct 30, 6 AM $ 0.171
+0.11%
$ 238.87 million $ 14.6 million
Oct 30, 5 AM $ 0.171
+1.39%
$ 238.72 million $ 14.61 million
Oct 30, 5 AM $ 0.171
+1.39%
$ 238.72 million $ 14.61 million
Oct 30, 4 AM $ 0.168
-2.41%
$ 235.33 million $ 14.17 million
Oct 30, 4 AM $ 0.168
-2.41%
$ 235.33 million $ 14.17 million
Oct 30, 3 AM $ 0.172
-0.95%
$ 241.13 million $ 13.21 million
Oct 30, 3 AM $ 0.172
-0.95%
$ 241.13 million $ 13.21 million
Oct 30, 2 AM $ 0.174
+0.72%
$ 243.42 million $ 13.33 million
Oct 30, 2 AM $ 0.174
+0.72%
$ 243.42 million $ 13.33 million
Oct 30, 1 AM $ 0.173
+0.16%
$ 241.71 million $ 12.81 million
Oct 30, 1 AM $ 0.173
+0.16%
$ 241.71 million $ 12.81 million
Oct 30, 12 AM $ 0.173
+0.62%
$ 241.32 million $ 12.6 million
Oct 30, 12 AM $ 0.173
+0.62%
$ 241.32 million $ 12.6 million
Oct 29, 11 PM $ 0.171
-1.49%
$ 239.85 million $ 12.33 million