1inch Token Historical Data

1INCH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.114
+0.52%
$ 160.11 million $ 14.65 million
Jan 31, 1 AM $ 0.114
+0.24%
$ 159.29 million $ 14.91 million
Jan 31, 12 AM $ 0.113
-0.79%
$ 158.86 million $ 15.73 million
Jan 30, 11 PM $ 0.114
+0.93%
$ 160.13 million $ 15.82 million
Jan 30, 10 PM $ 0.113
-0.27%
$ 158.65 million $ 16.02 million
Jan 30, 9 PM $ 0.114
+0.78%
$ 159.09 million $ 16 million
Jan 30, 8 PM $ 0.113
-1.18%
$ 157.85 million $ 16.04 million
Jan 30, 7 PM $ 0.114
-0.03%
$ 159.8 million $ 15.91 million
Jan 30, 6 PM $ 0.114
+0.61%
$ 159.78 million $ 15.81 million
Jan 30, 5 PM $ 0.113
-0.71%
$ 158.97 million $ 15.47 million
Jan 30, 4 PM $ 0.114
+0.18%
$ 159.99 million $ 15.52 million
Jan 30, 3 PM $ 0.114
+0.16%
$ 159.67 million $ 15.84 million
Jan 30, 2 PM $ 0.114
+0.68%
$ 159.41 million $ 17.44 million
Jan 30, 1 PM $ 0.113
-0.69%
$ 158.34 million $ 17.56 million
Jan 30, 12 PM $ 0.114
-0.79%
$ 159.4 million $ 17.43 million
Jan 30, 11 AM $ 0.115
+0.59%
$ 160.79 million $ 17.63 million
Jan 30, 10 AM $ 0.114
+0.40%
$ 159.71 million $ 17.62 million
Jan 30, 9 AM $ 0.114
-0.41%
$ 159.08 million $ 17.73 million
Jan 30, 8 AM $ 0.114
+1.21%
$ 159.74 million $ 18.03 million
Jan 30, 7 AM $ 0.113
+0.21%
$ 157.77 million $ 18.24 million
Jan 30, 6 AM $ 0.112
-1.35%
$ 157.47 million $ 18.27 million
Jan 30, 5 AM $ 0.114
+0.03%
$ 159.65 million $ 18.9 million
Jan 30, 4 AM $ 0.114
+0.98%
$ 159.61 million $ 19.35 million
Jan 30, 3 AM $ 0.113
+0.94%
$ 158.07 million $ 21.3 million
Jan 30, 2 AM $ 0.112
-0.87%
$ 156.61 million $ 21.9 million
Jan 30, 1 AM $ 0.113
-0.23%
$ 157.98 million $ 22.08 million
Jan 30, 12 AM $ 0.113
-1.42%
$ 158.35 million $ 21.55 million
Jan 29, 11 PM $ 0.115
+0.62%
$ 160.54 million $ 22.24 million
Jan 29, 10 PM $ 0.114
+0.10%
$ 159.63 million $ 22.78 million
Jan 29, 9 PM $ 0.114
+0.23%
$ 159.45 million $ 24.47 million
Jan 29, 8 PM $ 0.114
+1.00%
$ 159.08 million $ 26.3 million
Jan 29, 7 PM $ 0.112
+1.43%
$ 157.55 million $ 27.52 million
Jan 29, 6 PM $ 0.111
-0.28%
$ 155.4 million $ 28.17 million
Jan 29, 5 PM $ 0.111
-0.97%
$ 155.73 million $ 28.21 million
Jan 29, 4 PM $ 0.112
+0.49%
$ 157.12 million $ 28.53 million
Jan 29, 3 PM $ 0.112
-1.18%
$ 156.43 million $ 28.99 million
Jan 29, 2 PM $ 0.113
-2.66%
$ 158.4 million $ 29.15 million
Jan 29, 1 PM $ 0.116
+0.19%
$ 162.69 million $ 29.61 million
Jan 29, 12 PM $ 0.116
+0.66%
$ 162.38 million $ 30.78 million
Jan 29, 11 AM $ 0.115
-0.43%
$ 161.32 million $ 32.1 million
Jan 29, 10 AM $ 0.116
+1.01%
$ 161.96 million $ 33.85 million
Jan 29, 9 AM $ 0.114
+0.09%
$ 160.33 million $ 34.76 million
Jan 29, 8 AM $ 0.114
-1.53%
$ 160.11 million $ 35.69 million
Jan 29, 7 AM $ 0.116
-0.39%
$ 162.76 million $ 36.72 million
Jan 29, 6 AM $ 0.117
-0.25%
$ 163.4 million $ 37.58 million
Jan 29, 5 AM $ 0.117
+0.80%
$ 163.74 million $ 37.65 million
Jan 29, 4 AM $ 0.116
-1.15%
$ 162.5 million $ 38.04 million
Jan 29, 3 AM $ 0.117
+1.84%
$ 164.46 million $ 38.55 million
Jan 29, 2 AM $ 0.115
-0.96%
$ 161.42 million $ 38.49 million
Jan 29, 1 AM $ 0.116
+0.18%
$ 162.99 million $ 39.09 million