1inch Token Historical Data

1INCH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.173
+0.62%
$ 241.32 million $ 12.6 million
Oct 29, 11 PM $ 0.171
-1.49%
$ 239.85 million $ 12.33 million
Oct 29, 11 PM $ 0.171
-1.49%
$ 239.85 million $ 12.33 million
Oct 29, 10 PM $ 0.174
-0.24%
$ 243.44 million $ 12.05 million
Oct 29, 10 PM $ 0.174
-0.24%
$ 243.44 million $ 12.05 million
Oct 29, 9 PM $ 0.174
+0.22%
$ 244.14 million $ 12.05 million
Oct 29, 9 PM $ 0.174
+0.22%
$ 244.14 million $ 12.05 million
Oct 29, 8 PM $ 0.174
+0.64%
$ 243.55 million $ 12.26 million
Oct 29, 8 PM $ 0.174
+0.64%
$ 243.55 million $ 12.26 million
Oct 29, 7 PM $ 0.173
+1.60%
$ 241.96 million $ 12.66 million
Oct 29, 7 PM $ 0.173
+1.60%
$ 241.96 million $ 12.66 million
Oct 29, 6 PM $ 0.17
-1.71%
$ 238.22 million $ 12.26 million
Oct 29, 6 PM $ 0.17
-1.71%
$ 238.22 million $ 12.26 million
Oct 29, 5 PM $ 0.173
+1.34%
$ 242.29 million $ 9.94 million
Oct 29, 5 PM $ 0.173
+1.34%
$ 242.29 million $ 9.94 million
Oct 29, 4 PM $ 0.171
+0.14%
$ 239.09 million $ 9.9 million
Oct 29, 4 PM $ 0.171
+0.14%
$ 239.09 million $ 9.9 million
Oct 29, 3 PM $ 0.171
-0.91%
$ 238.74 million $ 9.82 million
Oct 29, 3 PM $ 0.171
-0.91%
$ 238.74 million $ 9.82 million
Oct 29, 2 PM $ 0.172
-0.39%
$ 240.8 million $ 9.74 million
Oct 29, 2 PM $ 0.172
-0.39%
$ 240.8 million $ 9.74 million
Oct 29, 1 PM $ 0.173
-0.33%
$ 241.88 million $ 9.85 million
Oct 29, 1 PM $ 0.173
-0.33%
$ 241.88 million $ 9.85 million
Oct 29, 12 PM $ 0.173
+0.66%
$ 242.7 million $ 9.88 million
Oct 29, 12 PM $ 0.173
+0.66%
$ 242.7 million $ 9.88 million
Oct 29, 11 AM $ 0.172
-0.61%
$ 241.1 million $ 9.38 million
Oct 29, 11 AM $ 0.172
-0.61%
$ 241.1 million $ 9.38 million
Oct 29, 10 AM $ 0.173
+0.53%
$ 242.69 million $ 9.15 million
Oct 29, 10 AM $ 0.173
+0.53%
$ 242.69 million $ 9.15 million
Oct 29, 9 AM $ 0.173
+0.12%
$ 241.29 million $ 8.98 million
Oct 29, 9 AM $ 0.173
+0.12%
$ 241.29 million $ 8.98 million
Oct 29, 8 AM $ 0.172
-0.49%
$ 241.02 million $ 9.08 million
Oct 29, 8 AM $ 0.172
-0.49%
$ 241.02 million $ 9.08 million
Oct 29, 7 AM $ 0.173
+0.10%
$ 242.19 million $ 8.83 million
Oct 29, 7 AM $ 0.173
+0.10%
$ 242.19 million $ 8.83 million
Oct 29, 6 AM $ 0.173
+0.12%
$ 241.96 million $ 8.89 million
Oct 29, 6 AM $ 0.173
+0.12%
$ 241.96 million $ 8.89 million
Oct 29, 5 AM $ 0.173
+0.04%
$ 241.63 million $ 8.89 million
Oct 29, 5 AM $ 0.173
+0.04%
$ 241.63 million $ 8.89 million
Oct 29, 4 AM $ 0.173
+0.31%
$ 241.68 million $ 9.19 million
Oct 29, 4 AM $ 0.173
+0.31%
$ 241.68 million $ 9.19 million
Oct 29, 3 AM $ 0.172
-0.73%
$ 240.93 million $ 9.18 million
Oct 29, 3 AM $ 0.172
-0.73%
$ 240.93 million $ 9.18 million
Oct 29, 2 AM $ 0.174
-0.13%
$ 242.7 million $ 9.08 million
Oct 29, 1 AM $ 0.174
+0.34%
$ 243.01 million $ 9.42 million
Oct 29, 12 AM $ 0.173
-0.19%
$ 242.2 million $ 9.48 million
Oct 28, 11 PM $ 0.173
-0.30%
$ 242.67 million $ 9.55 million
Oct 28, 10 PM $ 0.174
+0.32%
$ 243.39 million $ 9.55 million
Oct 28, 9 PM $ 0.173
-0.05%
$ 242.6 million $ 9.58 million
Oct 28, 8 PM $ 0.174
-1.67%
$ 242.67 million $ 9.12 million