1inch Token Historical Data

1INCH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.174
-1.67%
$ 242.67 million $ 9.12 million
Oct 28, 7 PM $ 0.176
-1.55%
$ 246.72 million $ 8.43 million
Oct 28, 6 PM $ 0.179
-0.53%
$ 250.75 million $ 9.62 million
Oct 28, 5 PM $ 0.18
-0.13%
$ 252.13 million $ 9.65 million
Oct 28, 4 PM $ 0.18
+0.73%
$ 252.46 million $ 9.85 million
Oct 28, 3 PM $ 0.179
-0.10%
$ 250.58 million $ 9.96 million
Oct 28, 2 PM $ 0.179
-1.01%
$ 250.81 million $ 10.12 million
Oct 28, 1 PM $ 0.181
+0.94%
$ 253.41 million $ 9.93 million
Oct 28, 12 PM $ 0.179
+0.47%
$ 251.04 million $ 10.19 million
Oct 28, 11 AM $ 0.179
-0.49%
$ 249.82 million $ 10.28 million
Oct 28, 10 AM $ 0.18
-0.04%
$ 251.1 million $ 9.94 million
Oct 28, 9 AM $ 0.18
-0.28%
$ 251.2 million $ 9.97 million
Oct 28, 8 AM $ 0.18
+0.26%
$ 251.9 million $ 10.19 million
Oct 28, 7 AM $ 0.18
-0.84%
$ 251.26 million $ 10.43 million
Oct 28, 6 AM $ 0.181
+1.75%
$ 253.47 million $ 10.68 million
Oct 28, 5 AM $ 0.178
-0.61%
$ 249.05 million $ 10.91 million
Oct 28, 4 AM $ 0.179
+0.37%
$ 250.58 million $ 11.07 million
Oct 28, 3 AM $ 0.178
-0.12%
$ 249.65 million $ 11.1 million
Oct 28, 2 AM $ 0.179
-0.46%
$ 249.95 million $ 11.19 million
Oct 28, 1 AM $ 0.18
+0.45%
$ 251.11 million $ 11.21 million
Oct 28, 12 AM $ 0.179
-0.67%
$ 249.98 million $ 11.25 million
Oct 27, 11 PM $ 0.18
+0.17%
$ 251.56 million $ 11.24 million
Oct 27, 10 PM $ 0.18
-1.10%
$ 251.17 million $ 11.37 million
Oct 27, 9 PM $ 0.182
+0.16%
$ 254.12 million $ 11.63 million
Oct 27, 8 PM $ 0.181
-0.73%
$ 253.54 million $ 11.63 million
Oct 27, 7 PM $ 0.183
-0.78%
$ 255.39 million $ 11.72 million
Oct 27, 6 PM $ 0.184
-0.19%
$ 257.4 million $ 11.65 million
Oct 27, 5 PM $ 0.184
+0.15%
$ 257.89 million $ 11.73 million
Oct 27, 4 PM $ 0.184
+1.76%
$ 257.5 million $ 11.65 million
Oct 27, 3 PM $ 0.181
+0.31%
$ 253.2 million $ 11.53 million
Oct 27, 2 PM $ 0.18
-0.41%
$ 252.53 million $ 11.33 million
Oct 27, 1 PM $ 0.181
+0.28%
$ 253.57 million $ 11.24 million
Oct 27, 12 PM $ 0.181
-1.06%
$ 252.76 million $ 10.87 million
Oct 27, 11 AM $ 0.183
-0.03%
$ 255.47 million $ 11.19 million
Oct 27, 10 AM $ 0.183
+0.11%
$ 255.56 million $ 11.28 million
Oct 27, 9 AM $ 0.182
-0.32%
$ 255.27 million $ 11.3 million
Oct 27, 8 AM $ 0.183
-0.56%
$ 256.09 million $ 11.04 million
Oct 27, 7 AM $ 0.184
-0.73%
$ 257.54 million $ 10.93 million
Oct 27, 6 AM $ 0.185
-0.12%
$ 259.52 million $ 10.48 million
Oct 27, 5 AM $ 0.186
+0.05%
$ 259.72 million $ 10.2 million
Oct 27, 4 AM $ 0.186
+0.34%
$ 259.59 million $ 9.6 million
Oct 27, 3 AM $ 0.185
-0.38%
$ 258.53 million $ 9.13 million
Oct 27, 2 AM $ 0.186
-0.27%
$ 259.7 million $ 8.94 million
Oct 27, 1 AM $ 0.186
+0.51%
$ 260.38 million $ 8.43 million
Oct 27, 12 AM $ 0.185
+0.88%
$ 259.08 million $ 8.61 million
Oct 26, 11 PM $ 0.184
-0.16%
$ 256.92 million $ 8.53 million
Oct 26, 10 PM $ 0.184
+1.81%
$ 257.24 million $ 8.44 million
Oct 26, 9 PM $ 0.181
+0.58%
$ 252.71 million $ 7.98 million
Oct 26, 8 PM $ 0.18
-0.06%
$ 251.22 million $ 7.91 million
Oct 26, 7 PM $ 0.18
-0.18%
$ 251.4 million $ 7.64 million