1inch Token Historical Data

1INCH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.115
-0.96%
$ 161.42 million $ 38.49 million
Jan 29, 1 AM $ 0.116
+0.18%
$ 162.99 million $ 39.09 million
Jan 29, 12 AM $ 0.116
-1.89%
$ 162.69 million $ 39.65 million
Jan 28, 11 PM $ 0.118
-1.43%
$ 165.83 million $ 41.43 million
Jan 28, 10 PM $ 0.12
-2.46%
$ 168.23 million $ 42.9 million
Jan 28, 9 PM $ 0.123
+1.52%
$ 172.48 million $ 42.46 million
Jan 28, 8 PM $ 0.121
+1.89%
$ 169.9 million $ 41.28 million
Jan 28, 7 PM $ 0.119
+0.96%
$ 166.75 million $ 41.15 million
Jan 28, 6 PM $ 0.118
+0.92%
$ 165.15 million $ 41.33 million
Jan 28, 5 PM $ 0.117
-0.35%
$ 163.64 million $ 42.11 million
Jan 28, 4 PM $ 0.117
+0.00%
$ 164.22 million $ 43.83 million
Jan 28, 3 PM $ 0.117
+1.35%
$ 164.22 million $ 45.8 million
Jan 28, 2 PM $ 0.116
+0.41%
$ 162.02 million $ 48.7 million
Jan 28, 1 PM $ 0.115
-0.25%
$ 161.36 million $ 54.05 million
Jan 28, 12 PM $ 0.115
+0.60%
$ 161.77 million $ 63.96 million
Jan 28, 11 AM $ 0.115
+0.20%
$ 160.82 million $ 82.88 million
Jan 28, 10 AM $ 0.115
-0.42%
$ 160.45 million $ 82.48 million
Jan 28, 9 AM $ 0.115
+0.68%
$ 161.18 million $ 81 million
Jan 28, 8 AM $ 0.114
+0.46%
$ 160.19 million $ 79.39 million
Jan 28, 7 AM $ 0.114
+0.10%
$ 159.34 million $ 77.63 million
Jan 28, 6 AM $ 0.114
-0.42%
$ 159.19 million $ 76.23 million
Jan 28, 5 AM $ 0.114
+0.44%
$ 159.87 million $ 75.24 million
Jan 28, 4 AM $ 0.114
-1.19%
$ 159.16 million $ 73.48 million
Jan 28, 3 AM $ 0.115
-1.12%
$ 161.08 million $ 71.57 million
Jan 28, 2 AM $ 0.116
+0.74%
$ 162.91 million $ 70.87 million
Jan 28, 1 AM $ 0.115
-0.84%
$ 161.72 million $ 66.85 million
Jan 28, 12 AM $ 0.116
-0.77%
$ 163.09 million $ 65.9 million
Jan 27, 11 PM $ 0.117
-1.06%
$ 164.34 million $ 63.28 million
Jan 27, 10 PM $ 0.119
+0.32%
$ 166.11 million $ 61.28 million
Jan 27, 9 PM $ 0.118
-1.80%
$ 165.6 million $ 59.99 million
Jan 27, 8 PM $ 0.12
+1.01%
$ 168.62 million $ 58.94 million
Jan 27, 7 PM $ 0.119
-0.15%
$ 166.93 million $ 57.23 million
Jan 27, 6 PM $ 0.119
+1.89%
$ 167.35 million $ 55.94 million
Jan 27, 5 PM $ 0.117
-1.37%
$ 164.04 million $ 54.46 million
Jan 27, 4 PM $ 0.119
-1.14%
$ 166.5 million $ 52.5 million
Jan 27, 3 PM $ 0.12
+1.93%
$ 168.28 million $ 49.45 million
Jan 27, 2 PM $ 0.118
+0.86%
$ 164.96 million $ 45.71 million
Jan 27, 1 PM $ 0.117
+0.30%
$ 163.53 million $ 39.61 million
Jan 27, 12 PM $ 0.116
-12.65%
$ 163.11 million $ 27.98 million
Jan 27, 11 AM $ 0.133
-3.69%
$ 186.79 million $ 7.6 million
Jan 27, 10 AM $ 0.138
-0.21%
$ 193.82 million $ 5.95 million
Jan 27, 9 AM $ 0.139
-0.54%
$ 194.24 million $ 5.95 million
Jan 27, 8 AM $ 0.139
-0.01%
$ 195.32 million $ 6.25 million
Jan 27, 7 AM $ 0.139
+0.22%
$ 195.31 million $ 6.35 million
Jan 27, 6 AM $ 0.139
-0.30%
$ 194.88 million $ 6.41 million
Jan 27, 5 AM $ 0.14
-0.62%
$ 195.46 million $ 6.44 million
Jan 27, 4 AM $ 0.14
-0.04%
$ 196.67 million $ 6.52 million
Jan 27, 3 AM $ 0.14
-0.31%
$ 196.75 million $ 6.53 million
Jan 27, 2 AM $ 0.141
+0.09%
$ 197.36 million $ 6.47 million
Jan 27, 1 AM $ 0.141
+0.62%
$ 197.18 million $ 6.52 million