1inch Token Historical Data

1INCH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.141
+0.62%
$ 197.18 million $ 6.52 million
Jan 27, 12 AM $ 0.14
-0.10%
$ 195.96 million $ 6.55 million
Jan 26, 11 PM $ 0.14
-0.24%
$ 196.15 million $ 6.61 million
Jan 26, 10 PM $ 0.14
-0.25%
$ 196.63 million $ 6.66 million
Jan 26, 9 PM $ 0.141
+1.35%
$ 197.09 million $ 6.8 million
Jan 26, 8 PM $ 0.139
-0.11%
$ 194.5 million $ 6.86 million
Jan 26, 7 PM $ 0.139
-0.26%
$ 194.73 million $ 7.15 million
Jan 26, 6 PM $ 0.139
+0.18%
$ 195.18 million $ 7.58 million
Jan 26, 5 PM $ 0.139
-0.31%
$ 194.91 million $ 7.75 million
Jan 26, 4 PM $ 0.14
+0.13%
$ 195.49 million $ 7.9 million
Jan 26, 3 PM $ 0.139
+0.17%
$ 195.19 million $ 8.56 million
Jan 26, 2 PM $ 0.139
+0.46%
$ 194.8 million $ 8.48 million
Jan 26, 1 PM $ 0.139
+0.01%
$ 194.02 million $ 8.31 million
Jan 26, 12 PM $ 0.139
+0.01%
$ 194 million $ 8.27 million
Jan 26, 11 AM $ 0.138
+0.32%
$ 193.97 million $ 8.3 million
Jan 26, 10 AM $ 0.138
+0.20%
$ 193.35 million $ 8.26 million
Jan 26, 9 AM $ 0.138
-1.30%
$ 192.96 million $ 8.24 million
Jan 26, 8 AM $ 0.14
+0.49%
$ 195.51 million $ 8.33 million
Jan 26, 7 AM $ 0.139
+0.64%
$ 194.56 million $ 8.27 million
Jan 26, 6 AM $ 0.138
-0.10%
$ 193.32 million $ 8.4 million
Jan 26, 5 AM $ 0.138
-0.35%
$ 193.52 million $ 8.46 million
Jan 26, 4 AM $ 0.139
+1.14%
$ 194.2 million $ 8.41 million
Jan 26, 3 AM $ 0.137
-0.71%
$ 192.01 million $ 8.49 million
Jan 26, 2 AM $ 0.138
-0.33%
$ 193.38 million $ 8.54 million
Jan 26, 1 AM $ 0.139
+1.66%
$ 193.99 million $ 8.5 million
Jan 26, 12 AM $ 0.136
+0.78%
$ 190.86 million $ 8.44 million
Jan 25, 11 PM $ 0.135
+0.30%
$ 189.38 million $ 8.66 million
Jan 25, 10 PM $ 0.135
+0.05%
$ 188.81 million $ 8.6 million
Jan 25, 9 PM $ 0.135
+0.33%
$ 188.72 million $ 8.39 million
Jan 25, 8 PM $ 0.134
+0.32%
$ 188.1 million $ 8.21 million
Jan 25, 7 PM $ 0.134
-2.08%
$ 187.48 million $ 7.9 million
Jan 25, 6 PM $ 0.137
-0.91%
$ 191.38 million $ 7.41 million
Jan 25, 5 PM $ 0.138
-0.11%
$ 193.22 million $ 7.04 million
Jan 25, 4 PM $ 0.138
-2.26%
$ 193.44 million $ 6.78 million
Jan 25, 3 PM $ 0.141
+0.22%
$ 197.91 million $ 6.07 million
Jan 25, 2 PM $ 0.141
-0.77%
$ 197.48 million $ 5.96 million
Jan 25, 1 PM $ 0.142
+0.16%
$ 199.01 million $ 5.82 million
Jan 25, 12 PM $ 0.142
-0.46%
$ 198.65 million $ 5.79 million
Jan 25, 11 AM $ 0.143
-0.39%
$ 199.6 million $ 5.67 million
Jan 25, 10 AM $ 0.143
+0.25%
$ 200.4 million $ 5.59 million
Jan 25, 9 AM $ 0.143
+0.79%
$ 199.89 million $ 5.48 million
Jan 25, 8 AM $ 0.142
-0.84%
$ 198.35 million $ 5.25 million
Jan 25, 7 AM $ 0.143
+0.42%
$ 200.01 million $ 5.06 million
Jan 25, 6 AM $ 0.142
-0.20%
$ 199.17 million $ 4.81 million
Jan 25, 5 AM $ 0.142
+0.21%
$ 199.56 million $ 4.72 million
Jan 25, 4 AM $ 0.142
-0.41%
$ 199.15 million $ 4.74 million
Jan 25, 3 AM $ 0.143
-0.72%
$ 199.97 million $ 4.62 million
Jan 25, 2 AM $ 0.144
+0.40%
$ 201.42 million $ 4.59 million
Jan 25, 1 AM $ 0.143
-1.06%
$ 200.62 million $ 4.53 million
Jan 25, 12 AM $ 0.145
+0.31%
$ 202.78 million $ 4.59 million