1inch Token Historical Data

1INCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.18
-0.06%
$ 251.22 million $ 7.91 million
Oct 26, 7 PM $ 0.18
-0.18%
$ 251.4 million $ 7.64 million
Oct 26, 6 PM $ 0.18
-0.09%
$ 251.86 million $ 7.65 million
Oct 26, 5 PM $ 0.18
-0.25%
$ 252.1 million $ 7.47 million
Oct 26, 4 PM $ 0.181
-0.38%
$ 252.72 million $ 7.47 million
Oct 26, 3 PM $ 0.181
+0.12%
$ 253.69 million $ 7.24 million
Oct 26, 2 PM $ 0.181
-0.33%
$ 253.39 million $ 7.09 million
Oct 26, 1 PM $ 0.182
-0.01%
$ 254.23 million $ 7.06 million
Oct 26, 12 PM $ 0.182
+0.35%
$ 254.25 million $ 6.92 million
Oct 26, 11 AM $ 0.181
+1.28%
$ 253.37 million $ 6.82 million
Oct 26, 10 AM $ 0.179
-0.54%
$ 250.17 million $ 6.35 million
Oct 26, 9 AM $ 0.18
+0.66%
$ 251.54 million $ 6.12 million
Oct 26, 8 AM $ 0.179
+0.23%
$ 249.89 million $ 6.1 million
Oct 26, 7 AM $ 0.178
+0.38%
$ 249.3 million $ 6.18 million
Oct 26, 6 AM $ 0.178
-0.06%
$ 248.35 million $ 4.82 million
Oct 26, 5 AM $ 0.178
+0.58%
$ 248.52 million $ 4.81 million
Oct 26, 4 AM $ 0.177
+0.33%
$ 247.1 million $ 4.95 million
Oct 26, 3 AM $ 0.176
-0.34%
$ 246.27 million $ 5.19 million
Oct 26, 2 AM $ 0.177
-0.23%
$ 247.09 million $ 5.31 million
Oct 26, 1 AM $ 0.177
-0.62%
$ 247.66 million $ 5.34 million
Oct 26, 12 AM $ 0.178
+0.05%
$ 249.22 million $ 6.78 million
Oct 25, 11 PM $ 0.178
-0.36%
$ 249.1 million $ 6.77 million
Oct 25, 10 PM $ 0.179
+0.47%
$ 250 million $ 6.86 million
Oct 25, 9 PM $ 0.178
-0.55%
$ 248.82 million $ 5.7 million
Oct 25, 8 PM $ 0.179
+0.02%
$ 250.22 million $ 7.49 million
Oct 25, 7 PM $ 0.179
+0.08%
$ 250.17 million $ 7.56 million
Oct 25, 6 PM $ 0.179
+0.59%
$ 249.99 million $ 7.63 million
Oct 25, 5 PM $ 0.178
+0.03%
$ 248.52 million $ 6.56 million
Oct 25, 4 PM $ 0.178
-0.13%
$ 248.45 million $ 6.51 million
Oct 25, 3 PM $ 0.178
-0.41%
$ 248.78 million $ 8.05 million
Oct 25, 2 PM $ 0.179
+0.54%
$ 249.81 million $ 8.21 million
Oct 25, 1 PM $ 0.178
-0.34%
$ 248.44 million $ 7.34 million
Oct 25, 12 PM $ 0.178
+0.27%
$ 249.27 million $ 8.94 million
Oct 25, 11 AM $ 0.178
+0.79%
$ 248.58 million $ 7.94 million
Oct 25, 10 AM $ 0.176
-0.10%
$ 246.63 million $ 8.1 million
Oct 25, 9 AM $ 0.177
-0.33%
$ 246.89 million $ 8.14 million
Oct 25, 8 AM $ 0.177
+0.62%
$ 247.71 million $ 8.19 million
Oct 25, 7 AM $ 0.176
-0.14%
$ 246.2 million $ 7.91 million
Oct 25, 6 AM $ 0.176
-0.32%
$ 246.54 million $ 8.03 million
Oct 25, 5 AM $ 0.177
+0.19%
$ 247.35 million $ 8.61 million
Oct 25, 4 AM $ 0.177
-0.09%
$ 246.88 million $ 9.09 million
Oct 25, 3 AM $ 0.177
-0.81%
$ 247.12 million $ 9.04 million
Oct 25, 2 AM $ 0.178
-0.42%
$ 249.13 million $ 10.26 million
Oct 25, 1 AM $ 0.179
-0.07%
$ 250.18 million $ 10.16 million
Oct 25, 12 AM $ 0.179
-0.58%
$ 250.35 million $ 10.17 million
Oct 24, 11 PM $ 0.18
+0.25%
$ 251.81 million $ 10.2 million
Oct 24, 10 PM $ 0.18
+0.71%
$ 251.18 million $ 10.32 million
Oct 24, 9 PM $ 0.178
+0.38%
$ 249.41 million $ 10.09 million
Oct 24, 8 PM $ 0.178
+0.30%
$ 248.45 million $ 9.28 million
Oct 24, 7 PM $ 0.177
+0.48%
$ 247.71 million $ 9.37 million