1inch Token Historical Data

1INCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.177
+0.48%
$ 247.71 million $ 9.37 million
Oct 24, 6 PM $ 0.176
+0.77%
$ 246.54 million $ 9.29 million
Oct 24, 5 PM $ 0.175
+0.27%
$ 244.65 million $ 9.16 million
Oct 24, 4 PM $ 0.174
+0.04%
$ 244 million $ 9.57 million
Oct 24, 3 PM $ 0.174
-0.63%
$ 243.91 million $ 10.98 million
Oct 24, 2 PM $ 0.175
-0.83%
$ 245.44 million $ 11.26 million
Oct 24, 1 PM $ 0.177
-0.61%
$ 247.49 million $ 9.9 million
Oct 24, 12 PM $ 0.178
+0.65%
$ 249.02 million $ 9.85 million
Oct 24, 11 AM $ 0.177
+0.21%
$ 247.42 million $ 9.51 million
Oct 24, 10 AM $ 0.177
-0.46%
$ 246.91 million $ 9.64 million
Oct 24, 9 AM $ 0.177
-0.31%
$ 248.05 million $ 9.78 million
Oct 24, 8 AM $ 0.178
+0.77%
$ 248.82 million $ 9.76 million
Oct 24, 7 AM $ 0.177
-0.67%
$ 246.75 million $ 9.7 million
Oct 24, 6 AM $ 0.178
+0.47%
$ 248.56 million $ 9.7 million
Oct 24, 5 AM $ 0.177
+0.50%
$ 247.4 million $ 9.85 million
Oct 24, 4 AM $ 0.176
+1.56%
$ 246.13 million $ 9.25 million
Oct 24, 3 AM $ 0.173
-0.32%
$ 242.37 million $ 9.04 million
Oct 24, 2 AM $ 0.174
-0.01%
$ 243.22 million $ 9.05 million
Oct 24, 1 AM $ 0.174
-0.07%
$ 243.2 million $ 9.12 million
Oct 24, 12 AM $ 0.174
+0.05%
$ 243.47 million $ 9.29 million
Oct 23, 11 PM $ 0.174
+0.52%
$ 242.9 million $ 9.25 million
Oct 23, 10 PM $ 0.173
+0.57%
$ 242 million $ 9.29 million
Oct 23, 9 PM $ 0.172
-0.56%
$ 240.59 million $ 9.45 million
Oct 23, 8 PM $ 0.173
-0.95%
$ 242.28 million $ 9.6 million
Oct 23, 7 PM $ 0.175
-0.09%
$ 244.26 million $ 9.66 million
Oct 23, 6 PM $ 0.175
-1.02%
$ 244.48 million $ 9.69 million
Oct 23, 5 PM $ 0.177
+0.29%
$ 247.08 million $ 9.72 million
Oct 23, 4 PM $ 0.176
+0.69%
$ 246.18 million $ 11.04 million
Oct 23, 3 PM $ 0.175
+1.18%
$ 244.36 million $ 9.76 million
Oct 23, 2 PM $ 0.173
-0.36%
$ 241.68 million $ 9.74 million
Oct 23, 1 PM $ 0.173
+0.80%
$ 242.46 million $ 10.12 million
Oct 23, 12 PM $ 0.172
+0.15%
$ 240.48 million $ 10.29 million
Oct 23, 11 AM $ 0.172
-0.92%
$ 240.35 million $ 10.26 million
Oct 23, 10 AM $ 0.173
+0.01%
$ 242.51 million $ 10.79 million
Oct 23, 9 AM $ 0.173
+0.23%
$ 242.56 million $ 11.2 million
Oct 23, 8 AM $ 0.173
+0.24%
$ 242.02 million $ 11.44 million
Oct 23, 7 AM $ 0.173
-0.48%
$ 241.53 million $ 11.45 million
Oct 23, 6 AM $ 0.173
+1.19%
$ 242.52 million $ 11.52 million
Oct 23, 5 AM $ 0.171
+0.18%
$ 239.7 million $ 11.25 million
Oct 23, 4 AM $ 0.171
+0.29%
$ 239.27 million $ 11.2 million
Oct 23, 3 AM $ 0.171
+0.40%
$ 238.59 million $ 11.25 million
Oct 23, 2 AM $ 0.17
+0.30%
$ 237.65 million $ 11.29 million
Oct 23, 1 AM $ 0.169
+0.37%
$ 236.93 million $ 11.22 million
Oct 23, 12 AM $ 0.169
+0.29%
$ 236.05 million $ 11.22 million
Oct 22, 11 PM $ 0.168
+1.82%
$ 235.32 million $ 11.54 million
Oct 22, 10 PM $ 0.165
-0.04%
$ 231.16 million $ 11.64 million
Oct 22, 9 PM $ 0.165
-1.37%
$ 231.42 million $ 12.07 million
Oct 22, 8 PM $ 0.168
-1.09%
$ 234.46 million $ 11.25 million
Oct 22, 7 PM $ 0.169
+0.02%
$ 237.06 million $ 11.59 million
Oct 22, 6 PM $ 0.169
+0.31%
$ 237.02 million $ 11.61 million