1inch Token Historical Data

1INCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.169
+0.02%
$ 237.06 million $ 11.59 million
Oct 22, 6 PM $ 0.169
+0.31%
$ 237.02 million $ 11.61 million
Oct 22, 5 PM $ 0.169
-0.87%
$ 236.26 million $ 11.58 million
Oct 22, 4 PM $ 0.17
-0.26%
$ 238.51 million $ 12.14 million
Oct 22, 3 PM $ 0.171
+0.01%
$ 238.81 million $ 12.44 million
Oct 22, 2 PM $ 0.171
-0.45%
$ 238.6 million $ 12.79 million
Oct 22, 1 PM $ 0.171
+1.00%
$ 239.37 million $ 13.31 million
Oct 22, 12 PM $ 0.17
+0.02%
$ 237.38 million $ 13.18 million
Oct 22, 11 AM $ 0.17
+0.42%
$ 237.32 million $ 13.25 million
Oct 22, 10 AM $ 0.169
-0.17%
$ 236.47 million $ 12.67 million
Oct 22, 9 AM $ 0.169
-0.41%
$ 236.68 million $ 12.35 million
Oct 22, 8 AM $ 0.17
-0.66%
$ 237.74 million $ 12.39 million
Oct 22, 7 AM $ 0.171
+0.32%
$ 239.09 million $ 12.29 million
Oct 22, 6 AM $ 0.171
-0.44%
$ 238.7 million $ 12.21 million
Oct 22, 5 AM $ 0.171
-1.10%
$ 239.59 million $ 12.22 million
Oct 22, 4 AM $ 0.173
+0.87%
$ 242.24 million $ 12.43 million
Oct 22, 3 AM $ 0.172
+0.03%
$ 239.98 million $ 13.08 million
Oct 22, 2 AM $ 0.172
+0.20%
$ 240.08 million $ 12.73 million
Oct 22, 1 AM $ 0.171
+0.48%
$ 239.77 million $ 13.07 million
Oct 22, 12 AM $ 0.17
-0.33%
$ 238.46 million $ 12.97 million
Oct 21, 11 PM $ 0.171
-1.28%
$ 239.28 million $ 12.63 million
Oct 21, 10 PM $ 0.173
-1.96%
$ 242.36 million $ 12.33 million
Oct 21, 9 PM $ 0.177
-0.48%
$ 247.13 million $ 11.85 million
Oct 21, 8 PM $ 0.178
-1.14%
$ 248.25 million $ 11.76 million
Oct 21, 7 PM $ 0.18
-0.45%
$ 251.46 million $ 12.89 million
Oct 21, 6 PM $ 0.18
-0.24%
$ 252.37 million $ 12.86 million
Oct 21, 5 PM $ 0.181
-0.22%
$ 253.05 million $ 12.68 million
Oct 21, 4 PM $ 0.181
-0.89%
$ 254.71 million $ 12.26 million
Oct 21, 3 PM $ 0.183
+1.10%
$ 255.6 million $ 12.17 million
Oct 21, 2 PM $ 0.181
+4.32%
$ 252.56 million $ 11.44 million
Oct 21, 1 PM $ 0.173
-0.21%
$ 242.4 million $ 9.63 million
Oct 21, 12 PM $ 0.174
+0.09%
$ 243.39 million $ 9.53 million
Oct 21, 11 AM $ 0.174
-0.16%
$ 242.92 million $ 9.58 million
Oct 21, 10 AM $ 0.174
+0.96%
$ 243.55 million $ 9.72 million
Oct 21, 9 AM $ 0.172
-0.93%
$ 241 million $ 10.47 million
Oct 21, 8 AM $ 0.174
-0.52%
$ 243.37 million $ 11.02 million
Oct 21, 7 AM $ 0.175
+0.62%
$ 244.5 million $ 11.1 million
Oct 21, 6 AM $ 0.174
+0.71%
$ 243.02 million $ 11.16 million
Oct 21, 5 AM $ 0.173
-0.22%
$ 241.47 million $ 11.27 million
Oct 21, 4 AM $ 0.173
-2.52%
$ 241.72 million $ 10.93 million
Oct 21, 3 AM $ 0.177
-0.55%
$ 248.14 million $ 10.59 million
Oct 21, 2 AM $ 0.178
+0.59%
$ 249.58 million $ 12.35 million
Oct 21, 1 AM $ 0.177
-0.36%
$ 247.98 million $ 11.94 million
Oct 21, 12 AM $ 0.178
-0.03%
$ 248.87 million $ 10.4 million
Oct 20, 11 PM $ 0.178
-0.43%
$ 249.03 million $ 12.36 million
Oct 20, 10 PM $ 0.179
+0.54%
$ 250.11 million $ 12.49 million
Oct 20, 9 PM $ 0.178
-0.54%
$ 248.75 million $ 11.19 million
Oct 20, 8 PM $ 0.179
-0.09%
$ 250.07 million $ 12.34 million
Oct 20, 7 PM $ 0.179
+0.57%
$ 250.32 million $ 12.29 million
Oct 20, 6 PM $ 0.178
+0.31%
$ 248.84 million $ 10.9 million