1inch Token Historical Data

1INCH Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.141
+0.31%
$ 198.18 million $ 6.49 million
Jan 22, 10 PM $ 0.141
+0.08%
$ 197.56 million $ 6.54 million
Jan 22, 9 PM $ 0.141
+0.08%
$ 197.41 million $ 6.57 million
Jan 22, 8 PM $ 0.141
-0.57%
$ 197.24 million $ 6.56 million
Jan 22, 7 PM $ 0.142
+0.30%
$ 198.4 million $ 6.62 million
Jan 22, 6 PM $ 0.141
-0.69%
$ 197.87 million $ 7.17 million
Jan 22, 5 PM $ 0.142
+0.17%
$ 199.2 million $ 7.26 million
Jan 22, 4 PM $ 0.142
+0.72%
$ 198.83 million $ 7.56 million
Jan 22, 3 PM $ 0.141
+0.03%
$ 197.42 million $ 7.51 million
Jan 22, 2 PM $ 0.141
-0.96%
$ 197.34 million $ 7.55 million
Jan 22, 1 PM $ 0.142
-0.22%
$ 199.28 million $ 7.82 million
Jan 22, 12 PM $ 0.143
-0.41%
$ 199.72 million $ 7.76 million
Jan 22, 11 AM $ 0.143
-0.45%
$ 200.54 million $ 7.97 million
Jan 22, 10 AM $ 0.144
-0.17%
$ 201.45 million $ 7.98 million
Jan 22, 9 AM $ 0.144
-0.05%
$ 201.8 million $ 8.07 million
Jan 22, 8 AM $ 0.144
-0.11%
$ 201.9 million $ 8.14 million
Jan 22, 7 AM $ 0.144
-0.67%
$ 202.11 million $ 8 million
Jan 22, 6 AM $ 0.145
+0.09%
$ 203.49 million $ 7.97 million
Jan 22, 5 AM $ 0.145
-0.65%
$ 203.29 million $ 8.04 million
Jan 22, 4 AM $ 0.146
+0.43%
$ 204.62 million $ 8.02 million
Jan 22, 3 AM $ 0.145
-0.29%
$ 203.74 million $ 7.94 million
Jan 22, 2 AM $ 0.146
+0.63%
$ 204.34 million $ 8.01 million
Jan 22, 1 AM $ 0.145
+0.03%
$ 203.06 million $ 8.06 million
Jan 22, 12 AM $ 0.145
+0.82%
$ 203.07 million $ 7.98 million
Jan 21, 11 PM $ 0.144
-0.59%
$ 201.37 million $ 8.01 million
Jan 21, 10 PM $ 0.145
-0.26%
$ 202.55 million $ 8.04 million
Jan 21, 9 PM $ 0.145
-0.04%
$ 203.07 million $ 8.27 million
Jan 21, 8 PM $ 0.145
-0.27%
$ 203.16 million $ 8.23 million
Jan 21, 7 PM $ 0.145
+1.70%
$ 203.7 million $ 8.09 million
Jan 21, 6 PM $ 0.143
-0.32%
$ 200.29 million $ 7.49 million
Jan 21, 5 PM $ 0.143
+1.16%
$ 200.94 million $ 7.38 million
Jan 21, 4 PM $ 0.142
-2.29%
$ 198.81 million $ 7.11 million
Jan 21, 3 PM $ 0.145
+0.61%
$ 203.34 million $ 7.09 million
Jan 21, 2 PM $ 0.144
+1.88%
$ 202.1 million $ 7.14 million
Jan 21, 1 PM $ 0.142
-0.65%
$ 198.44 million $ 6.83 million
Jan 21, 12 PM $ 0.143
-0.24%
$ 199.62 million $ 6.79 million
Jan 21, 11 AM $ 0.143
-0.82%
$ 200.24 million $ 6.58 million
Jan 21, 10 AM $ 0.144
-0.11%
$ 201.77 million $ 6.55 million
Jan 21, 9 AM $ 0.144
+0.60%
$ 202.03 million $ 6.47 million
Jan 21, 8 AM $ 0.143
+0.23%
$ 200.79 million $ 6.45 million
Jan 21, 7 AM $ 0.143
-0.30%
$ 200.31 million $ 6.47 million
Jan 21, 6 AM $ 0.143
-0.45%
$ 200.94 million $ 6.57 million
Jan 21, 5 AM $ 0.144
+0.20%
$ 201.86 million $ 6.73 million
Jan 21, 4 AM $ 0.144
+0.18%
$ 201.43 million $ 6.73 million
Jan 21, 3 AM $ 0.144
-0.08%
$ 201.09 million $ 6.8 million
Jan 21, 2 AM $ 0.144
+1.21%
$ 201.25 million $ 6.77 million
Jan 21, 1 AM $ 0.142
+0.23%
$ 198.85 million $ 6.7 million
Jan 21, 12 AM $ 0.142
+1.61%
$ 198.39 million $ 6.65 million
Jan 20, 11 PM $ 0.139
-0.28%
$ 195.26 million $ 6.59 million
Jan 20, 10 PM $ 0.14
-0.35%
$ 195.79 million $ 6.7 million