1inch Token Historical Data

1INCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0664
+0.05%
$ 93.66 million $ 6.49 million
Jun 30, 4 PM $ 0.0663
+0.07%
$ 93.62 million $ 6.67 million
Jun 30, 3 PM $ 0.0663
+0.18%
$ 93.55 million $ 6.73 million
Jun 30, 2 PM $ 0.0662
-0.47%
$ 93.38 million $ 6.81 million
Jun 30, 1 PM $ 0.0665
+1.04%
$ 93.82 million $ 6.93 million
Jun 30, 12 PM $ 0.0658
-1.24%
$ 92.86 million $ 6.94 million
Jun 30, 11 AM $ 0.0666
-0.92%
$ 94.03 million $ 6.91 million
Jun 30, 10 AM $ 0.0672
-0.29%
$ 94.91 million $ 6.86 million
Jun 30, 9 AM $ 0.0674
+0.10%
$ 95.18 million $ 6.95 million
Jun 30, 8 AM $ 0.0674
-0.60%
$ 95.08 million $ 6.99 million
Jun 30, 7 AM $ 0.0678
-0.18%
$ 95.66 million $ 6.8 million
Jun 30, 6 AM $ 0.0679
-0.18%
$ 95.83 million $ 6.77 million
Jun 30, 5 AM $ 0.068
-0.11%
$ 96.01 million $ 6.66 million
Jun 30, 4 AM $ 0.0681
+0.42%
$ 96.11 million $ 6.53 million
Jun 30, 3 AM $ 0.0678
-0.28%
$ 95.71 million $ 6.5 million
Jun 30, 2 AM $ 0.068
+0.16%
$ 95.97 million $ 6.61 million
Jun 30, 1 AM $ 0.0679
+0.31%
$ 95.82 million $ 6.65 million
Jun 30, 12 AM $ 0.0677
-1.17%
$ 95.52 million $ 6.6 million
Jun 29, 11 PM $ 0.0685
-0.09%
$ 96.64 million $ 6.61 million
Jun 29, 10 PM $ 0.0685
-0.52%
$ 96.73 million $ 6.65 million
Jun 29, 9 PM $ 0.0689
-0.18%
$ 97.24 million $ 6.83 million
Jun 29, 8 PM $ 0.069
-0.17%
$ 97.41 million $ 6.81 million
Jun 29, 7 PM $ 0.0691
-0.18%
$ 97.58 million $ 6.85 million
Jun 29, 6 PM $ 0.0693
-0.59%
$ 97.76 million $ 6.85 million
Jun 29, 5 PM $ 0.0697
+2.10%
$ 98.34 million $ 6.82 million
Jun 29, 4 PM $ 0.0682
+0.10%
$ 96.32 million $ 6.5 million
Jun 29, 3 PM $ 0.0682
+0.19%
$ 96.22 million $ 6.44 million
Jun 29, 2 PM $ 0.068
+0.05%
$ 96.04 million $ 6.46 million
Jun 29, 1 PM $ 0.068
-0.99%
$ 95.99 million $ 6.36 million
Jun 29, 12 PM $ 0.0687
+0.62%
$ 96.95 million $ 6.23 million
Jun 29, 11 AM $ 0.0683
-0.37%
$ 96.35 million $ 6.2 million
Jun 29, 10 AM $ 0.0685
+0.02%
$ 96.71 million $ 6.2 million
Jun 29, 9 AM $ 0.0685
+0.09%
$ 96.7 million $ 6.21 million
Jun 29, 8 AM $ 0.0685
-0.58%
$ 96.61 million $ 6.15 million
Jun 29, 7 AM $ 0.0688
-0.03%
$ 97.17 million $ 6.14 million
Jun 29, 6 AM $ 0.0689
-0.36%
$ 97.2 million $ 6.18 million
Jun 29, 5 AM $ 0.0691
+0.63%
$ 97.55 million $ 6.25 million
Jun 29, 4 AM $ 0.0687
-0.92%
$ 96.94 million $ 6.3 million
Jun 29, 3 AM $ 0.0693
+0.73%
$ 97.84 million $ 6.28 million
Jun 29, 2 AM $ 0.0688
+0.57%
$ 97.13 million $ 6.09 million
Jun 29, 1 AM $ 0.0684
+0.36%
$ 96.59 million $ 6.01 million
Jun 29, 12 AM $ 0.0682
+0.23%
$ 96.24 million $ 5.99 million
Jun 28, 11 PM $ 0.068
+1.00%
$ 96.02 million $ 5.94 million
Jun 28, 10 PM $ 0.0674
-0.03%
$ 95.07 million $ 5.97 million
Jun 28, 9 PM $ 0.0674
-0.98%
$ 95.09 million $ 5.79 million
Jun 28, 8 PM $ 0.068
-1.02%
$ 96.04 million $ 5.88 million
Jun 28, 7 PM $ 0.0678
-1.07%
$ 95.7 million $ 5.85 million
Jun 28, 6 PM $ 0.0685
+0.89%
$ 96.72 million $ 6 million
Jun 28, 5 PM $ 0.0679
+0.28%
$ 95.87 million $ 6 million
Jun 28, 4 PM $ 0.0677
-0.42%
$ 95.6 million $ 6.18 million