Coinranking
1inch Token Historical Data
1INCH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 9 AM | $0.0983 | +0.86% | ||
| Oct 8, 8 AM | $0.0974 | -0.54% | ||
| Oct 8, 7 AM | $0.098 | +0.02% | ||
| Oct 8, 6 AM | $0.0979 | +0.31% | ||
| Oct 8, 5 AM | $0.0976 | -0.11% | ||
| Oct 8, 4 AM | $0.0977 | -0.67% | ||
| Oct 8, 3 AM | $0.0984 | -0.76% | ||
| Oct 8, 2 AM | $0.0992 | +0.19% | ||
| Oct 8, 1 AM | $0.099 | -0.43% | ||
| Oct 8, 12 AM | $0.0994 | +0.34% | ||
| Oct 7, 11 PM | $0.099 | +0.53% | ||
| Oct 7, 10 PM | $0.0985 | +0.21% | ||
| Oct 7, 9 PM | $0.0983 | -0.85% | ||
| Oct 7, 8 PM | $0.0992 | +0.43% | ||
| Oct 7, 7 PM | $0.0987 | +0.16% | ||
| Oct 7, 6 PM | $0.0986 | +0.39% | ||
| Oct 7, 5 PM | $0.0982 | -0.40% | ||
| Oct 7, 4 PM | $0.0986 | +0.06% | ||
| Oct 7, 3 PM | $0.0985 | +0.41% | ||
| Oct 7, 2 PM | $0.0981 | -0.18% | ||
| Oct 7, 1 PM | $0.0983 | -0.10% | ||
| Oct 7, 12 PM | $0.0984 | -0.03% | ||
| Oct 7, 11 AM | $0.0984 | -0.59% | ||
| Oct 7, 10 AM | $0.099 | -0.13% | ||
| Oct 7, 9 AM | $0.0992 | -0.52% | ||
| Oct 7, 8 AM | $0.0997 | -0.39% | ||
| Oct 7, 7 AM | $0.1 | +0.07% | ||
| Oct 7, 6 AM | $0.1 | +0.07% | ||
| Oct 7, 5 AM | $0.0999 | +0.56% | ||
| Oct 7, 4 AM | $0.0994 | -0.41% | ||
| Oct 7, 3 AM | $0.0998 | +0.08% | ||
| Oct 7, 2 AM | $0.0997 | -2.04% | ||
| Oct 7, 1 AM | $0.102 | -2.16% | ||
| Oct 7, 12 AM | $0.104 | +0.54% | ||
| Oct 6, 11 PM | $0.103 | -0.21% | ||
| Oct 6, 10 PM | $0.104 | +0.17% | ||
| Oct 6, 9 PM | $0.103 | -0.11% | ||
| Oct 6, 8 PM | $0.104 | +0.24% | ||
| Oct 6, 7 PM | $0.103 | -0.35% | ||
| Oct 6, 6 PM | $0.104 | -0.20% | ||
| Oct 6, 5 PM | $0.104 | +0.25% | ||
| Oct 6, 4 PM | $0.104 | -0.22% | ||
| Oct 6, 3 PM | $0.104 | -0.35% | ||
| Oct 6, 2 PM | $0.104 | +0.01% | ||
| Oct 6, 1 PM | $0.104 | -0.51% | ||
| Oct 6, 12 PM | $0.105 | -0.48% | ||
| Oct 6, 11 AM | $0.105 | -0.07% | ||
| Oct 6, 10 AM | $0.105 | +0.68% | ||
| Oct 6, 9 AM | $0.105 | -0.92% | ||
| Oct 6, 8 AM | $0.106 | -0.47% | ||