1inch Token Historical Data

1INCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0915
+0.00%
$ 128.5 million $ 5.42 million
Mar 26, 11 PM $ 0.0915
+0.09%
$ 128.49 million $ 5.4 million
Mar 26, 10 PM $ 0.0914
-0.15%
$ 128.38 million $ 5.31 million
Mar 26, 9 PM $ 0.0915
+0.48%
$ 128.58 million $ 5.45 million
Mar 26, 8 PM $ 0.0911
+0.71%
$ 127.96 million $ 5.44 million
Mar 26, 7 PM $ 0.0904
-0.61%
$ 127.06 million $ 5.33 million
Mar 26, 6 PM $ 0.091
+0.07%
$ 127.84 million $ 5.22 million
Mar 26, 5 PM $ 0.0909
-0.49%
$ 127.76 million $ 5.42 million
Mar 26, 4 PM $ 0.0914
-0.29%
$ 128.38 million $ 5.59 million
Mar 26, 3 PM $ 0.0916
-0.88%
$ 128.76 million $ 5.77 million
Mar 26, 2 PM $ 0.0925
+0.02%
$ 129.9 million $ 5.82 million
Mar 26, 1 PM $ 0.0924
+0.41%
$ 129.89 million $ 5.79 million
Mar 26, 12 PM $ 0.0921
+0.21%
$ 129.36 million $ 5.76 million
Mar 26, 11 AM $ 0.0919
+0.12%
$ 129.09 million $ 5.9 million
Mar 26, 10 AM $ 0.0918
-0.42%
$ 128.94 million $ 5.93 million
Mar 26, 9 AM $ 0.0922
-0.71%
$ 129.48 million $ 5.92 million
Mar 26, 8 AM $ 0.0928
-0.22%
$ 130.41 million $ 5.88 million
Mar 26, 7 AM $ 0.093
-0.21%
$ 130.7 million $ 5.97 million
Mar 26, 6 AM $ 0.0932
-0.14%
$ 130.98 million $ 6.07 million
Mar 26, 5 AM $ 0.0934
-0.96%
$ 131.16 million $ 6.12 million
Mar 26, 4 AM $ 0.0943
-0.36%
$ 132.43 million $ 6.18 million
Mar 26, 3 AM $ 0.0946
-0.33%
$ 132.9 million $ 6.19 million
Mar 26, 2 AM $ 0.0949
-1.01%
$ 133.34 million $ 6.22 million
Mar 26, 1 AM $ 0.0959
+0.02%
$ 134.71 million $ 6.18 million
Mar 26, 12 AM $ 0.0959
-0.25%
$ 134.68 million $ 6.16 million
Mar 25, 11 PM $ 0.0961
-0.24%
$ 135.02 million $ 6.18 million
Mar 25, 10 PM $ 0.0963
+0.54%
$ 135.34 million $ 6.31 million
Mar 25, 9 PM $ 0.0958
-0.44%
$ 134.6 million $ 6.18 million
Mar 25, 8 PM $ 0.0962
-0.21%
$ 135.2 million $ 6.09 million
Mar 25, 7 PM $ 0.0964
+0.05%
$ 135.46 million $ 6.04 million
Mar 25, 6 PM $ 0.0964
-0.25%
$ 135.39 million $ 6.04 million
Mar 25, 5 PM $ 0.0966
-0.19%
$ 135.74 million $ 5.88 million
Mar 25, 4 PM $ 0.0968
+0.43%
$ 136 million $ 5.72 million
Mar 25, 3 PM $ 0.0964
-0.67%
$ 135.42 million $ 5.44 million
Mar 25, 2 PM $ 0.097
+0.11%
$ 136.3 million $ 5.37 million
Mar 25, 1 PM $ 0.0969
-0.32%
$ 136.16 million $ 5.41 million
Mar 25, 12 PM $ 0.0972
-0.07%
$ 136.59 million $ 5.67 million
Mar 25, 11 AM $ 0.0973
+0.12%
$ 136.68 million $ 5.54 million
Mar 25, 10 AM $ 0.0972
+0.63%
$ 136.51 million $ 5.6 million
Mar 25, 9 AM $ 0.0966
+0.04%
$ 135.67 million $ 5.51 million
Mar 25, 8 AM $ 0.0965
+0.85%
$ 135.62 million $ 5.4 million
Mar 25, 7 AM $ 0.0957
+0.66%
$ 134.47 million $ 5.41 million
Mar 25, 6 AM $ 0.0951
+0.10%
$ 133.58 million $ 5.59 million
Mar 25, 5 AM $ 0.095
-0.03%
$ 133.46 million $ 5.59 million
Mar 25, 4 AM $ 0.095
+0.14%
$ 133.49 million $ 5.55 million
Mar 25, 3 AM $ 0.0949
+0.35%
$ 133.3 million $ 5.52 million
Mar 25, 2 AM $ 0.0945
-0.61%
$ 132.84 million $ 5.47 million
Mar 25, 1 AM $ 0.0951
-0.07%
$ 133.65 million $ 5.63 million
Mar 25, 12 AM $ 0.0952
+0.30%
$ 133.75 million $ 5.64 million
Mar 24, 11 PM $ 0.0949
+0.33%
$ 133.36 million $ 5.76 million