1inch Token Historical Data

1INCH Page 9
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.0872
-0.02%
$123.22 million $7.58 million
4:16 AM $0.0873
+0.02%
$123.22 million $7.62 million
4:15 AM $0.0872
-0.11%
$123.22 million $7.63 million
4:14 AM $0.0873
-0.05%
$123.44 million $7.62 million
4:13 AM $0.0874
+0.03%
$123.44 million $7.62 million
4:12 AM $0.0874
-0.18%
$123.44 million $7.62 million
4:11 AM $0.0875
-0.07%
$123.44 million $7.63 million
4:10 AM $0.0876
+0.04%
$123.44 million $7.63 million
4:09 AM $0.0875
+0.00%
$123.72 million $7.62 million
4:08 AM $0.0874
-0.03%
$123.72 million $7.62 million
4:07 AM $0.0874
+0.24%
$123.72 million $7.64 million
4:06 AM $0.0872
+0.05%
$123.72 million $7.64 million
4:05 AM $0.0872
+0.03%
$123.72 million $7.66 million
4:04 AM $0.0871
+0.01%
$123.14 million $7.67 million
4:03 AM $0.0871
-0.07%
$123.14 million $7.78 million
4:02 AM $0.0872
+0.01%
$123.14 million $7.8 million
4:01 AM $0.0872
+0.00%
$123.14 million $7.84 million
4:00 AM $0.0872
+0.11%
$123.14 million $7.84 million
3:59 AM $0.0871
-0.09%
$123.06 million $7.84 million
3:58 AM $0.0872
-0.03%
$123.06 million $7.84 million
3:57 AM $0.0872
+0.02%
$123.06 million $7.85 million
3:56 AM $0.0872
+0.00%
$123.06 million $7.85 million
3:55 AM $0.0872
+0.04%
$123.06 million $7.85 million
3:54 AM $0.0871
-0.02%
$123.12 million $7.85 million
3:53 AM $0.0871
+0.00%
$123.12 million $7.86 million
3:52 AM $0.0871
-0.01%
$123.12 million $7.86 million
3:51 AM $0.0871
+0.00%
$123.12 million $7.87 million
3:50 AM $0.0871
-0.01%
$123.12 million $7.87 million
3:49 AM $0.0872
+0.00%
$123.17 million $7.88 million
3:48 AM $0.0871
+0.00%
$123.17 million $7.89 million
3:47 AM $0.0871
+0.01%
$123.17 million $7.89 million
3:46 AM $0.0871
+0.00%
$123.17 million $7.89 million
3:45 AM $0.0871
-0.01%
$123.17 million $7.9 million
3:44 AM $0.0871
-0.03%
$123.15 million $7.9 million
3:43 AM $0.0872
-0.06%
$123.15 million $7.93 million
3:42 AM $0.0872
-0.03%
$123.15 million $7.93 million
3:41 AM $0.0872
+0.05%
$123.15 million $7.93 million
3:40 AM $0.0872
+0.04%
$123.15 million $7.92 million
3:39 AM $0.0871
-0.03%
$123.16 million $7.92 million
3:38 AM $0.0872
-0.03%
$123.16 million $7.92 million
3:37 AM $0.0873
+0.01%
$123.16 million $7.94 million
3:36 AM $0.0873
-0.43%
$123.16 million $7.94 million
3:35 AM $0.0876
-0.02%
$123.16 million $7.94 million
3:34 AM $0.0876
+0.47%
$123.87 million $7.94 million
3:33 AM $0.0872
-0.09%
$123.87 million $7.94 million
3:32 AM $0.0873
+0.09%
$123.87 million $7.94 million
3:31 AM $0.0872
-0.03%
$123.87 million $7.94 million
3:30 AM $0.0873
-0.03%
$123.87 million $7.94 million
3:29 AM $0.0873
+0.00%
$123.35 million $7.93 million
3:28 AM $0.0873
+0.01%
$123.35 million $7.94 million