1inch Token Historical Data

1INCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.178
+0.31%
$ 248.84 million $ 10.9 million
Oct 20, 5 PM $ 0.177
+0.17%
$ 248.15 million $ 10.84 million
Oct 20, 4 PM $ 0.177
-0.74%
$ 247.73 million $ 11.11 million
Oct 20, 3 PM $ 0.178
-0.97%
$ 249.71 million $ 12.7 million
Oct 20, 2 PM $ 0.18
-0.25%
$ 251.96 million $ 12.62 million
Oct 20, 1 PM $ 0.181
+0.56%
$ 252.51 million $ 12.29 million
Oct 20, 12 PM $ 0.18
-0.07%
$ 251.02 million $ 12.33 million
Oct 20, 11 AM $ 0.18
+0.38%
$ 251.18 million $ 12.15 million
Oct 20, 10 AM $ 0.179
-0.03%
$ 250.3 million $ 12.23 million
Oct 20, 9 AM $ 0.179
+0.79%
$ 250.26 million $ 11.98 million
Oct 20, 8 AM $ 0.178
-0.59%
$ 248.54 million $ 10.68 million
Oct 20, 7 AM $ 0.179
-0.32%
$ 249.74 million $ 12.51 million
Oct 20, 6 AM $ 0.179
+0.83%
$ 250.75 million $ 12.31 million
Oct 20, 5 AM $ 0.178
+0.15%
$ 248.59 million $ 12.02 million
Oct 20, 4 AM $ 0.178
-0.34%
$ 248.27 million $ 10.53 million
Oct 20, 3 AM $ 0.178
+1.92%
$ 249.17 million $ 11.59 million
Oct 20, 2 AM $ 0.175
+0.69%
$ 244.47 million $ 9.83 million
Oct 20, 1 AM $ 0.174
-0.05%
$ 242.59 million $ 9.61 million
Oct 20, 12 AM $ 0.174
-0.70%
$ 242.9 million $ 9.56 million
Oct 19, 11 PM $ 0.175
-0.83%
$ 244.54 million $ 9.48 million
Oct 19, 10 PM $ 0.176
+0.21%
$ 246.65 million $ 9.31 million
Oct 19, 9 PM $ 0.176
-0.30%
$ 246.09 million $ 9.16 million
Oct 19, 8 PM $ 0.177
+0.06%
$ 246.81 million $ 9.21 million
Oct 19, 7 PM $ 0.176
-0.11%
$ 246.7 million $ 9.25 million
Oct 19, 6 PM $ 0.177
+0.17%
$ 246.83 million $ 9.11 million
Oct 19, 5 PM $ 0.176
-0.27%
$ 246.55 million $ 9.49 million
Oct 19, 4 PM $ 0.177
-0.13%
$ 247.22 million $ 9.48 million
Oct 19, 3 PM $ 0.177
-0.78%
$ 247.49 million $ 9.54 million
Oct 19, 2 PM $ 0.178
+0.14%
$ 249.41 million $ 11.13 million
Oct 19, 1 PM $ 0.178
+1.35%
$ 249.13 million $ 11.1 million
Oct 19, 12 PM $ 0.176
-0.59%
$ 245.77 million $ 9.49 million
Oct 19, 11 AM $ 0.177
+0.06%
$ 247.24 million $ 9.26 million
Oct 19, 10 AM $ 0.177
+1.29%
$ 247.16 million $ 9.01 million
Oct 19, 9 AM $ 0.174
+1.66%
$ 243.92 million $ 9.94 million
Oct 19, 8 AM $ 0.172
-0.29%
$ 239.98 million $ 7.95 million
Oct 19, 7 AM $ 0.172
+0.57%
$ 240.68 million $ 8.94 million
Oct 19, 6 AM $ 0.171
-0.34%
$ 239.28 million $ 9.56 million
Oct 19, 5 AM $ 0.172
-0.37%
$ 239.93 million $ 9.75 million
Oct 19, 4 AM $ 0.172
-0.77%
$ 241.08 million $ 9.79 million
Oct 19, 3 AM $ 0.174
+0.82%
$ 242.87 million $ 9.79 million
Oct 19, 2 AM $ 0.172
-0.05%
$ 240.9 million $ 9.8 million
Oct 19, 1 AM $ 0.172
+0.38%
$ 241.02 million $ 9.97 million
Oct 19, 12 AM $ 0.172
-0.41%
$ 240.06 million $ 10.06 million
Oct 18, 11 PM $ 0.172
-0.07%
$ 241.01 million $ 9.96 million
Oct 18, 10 PM $ 0.172
-0.48%
$ 241.16 million $ 10.03 million
Oct 18, 9 PM $ 0.173
+0.03%
$ 242.26 million $ 10.13 million
Oct 18, 8 PM $ 0.173
+0.20%
$ 242.3 million $ 10.07 million
Oct 18, 7 PM $ 0.173
+0.29%
$ 241.76 million $ 10.08 million
Oct 18, 6 PM $ 0.172
-0.32%
$ 241.04 million $ 10.24 million
Oct 18, 5 PM $ 0.173
+1.68%
$ 241.52 million $ 10.19 million