1inch Token Historical Data

1INCH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.14
-0.35%
$ 195.79 million $ 6.7 million
Jan 20, 9 PM $ 0.14
-0.99%
$ 196.46 million $ 6.49 million
Jan 20, 8 PM $ 0.142
+0.54%
$ 198.46 million $ 6.51 million
Jan 20, 7 PM $ 0.141
+0.67%
$ 197.38 million $ 6.56 million
Jan 20, 6 PM $ 0.14
-0.39%
$ 196.07 million $ 6.66 million
Jan 20, 5 PM $ 0.141
-0.18%
$ 196.83 million $ 6.64 million
Jan 20, 4 PM $ 0.141
-0.48%
$ 197.14 million $ 6.59 million
Jan 20, 3 PM $ 0.141
-1.11%
$ 198.13 million $ 6.47 million
Jan 20, 2 PM $ 0.143
+0.61%
$ 200.35 million $ 6.39 million
Jan 20, 1 PM $ 0.142
-1.03%
$ 199.13 million $ 6.24 million
Jan 20, 12 PM $ 0.144
+0.56%
$ 201.2 million $ 6.15 million
Jan 20, 11 AM $ 0.143
-0.45%
$ 200.08 million $ 6.34 million
Jan 20, 10 AM $ 0.143
-0.07%
$ 200.99 million $ 8.28 million
Jan 20, 9 AM $ 0.144
-0.07%
$ 200.89 million $ 9.24 million
Jan 20, 8 AM $ 0.144
-0.33%
$ 201.12 million $ 10.38 million
Jan 20, 7 AM $ 0.144
-0.38%
$ 201.78 million $ 10.51 million
Jan 20, 6 AM $ 0.145
-1.10%
$ 202.55 million $ 10.48 million
Jan 20, 5 AM $ 0.146
-0.23%
$ 204.81 million $ 10.32 million
Jan 20, 4 AM $ 0.147
-0.54%
$ 205.28 million $ 10.37 million
Jan 20, 3 AM $ 0.147
-0.78%
$ 206.4 million $ 10.39 million
Jan 20, 2 AM $ 0.149
+0.02%
$ 208.04 million $ 10.46 million
Jan 20, 1 AM $ 0.149
+0.44%
$ 207.98 million $ 10.48 million
Jan 20, 12 AM $ 0.148
-0.46%
$ 207.09 million $ 10.75 million
Jan 19, 11 PM $ 0.149
+1.12%
$ 208.05 million $ 15.07 million
Jan 19, 10 PM $ 0.147
-0.20%
$ 205.74 million $ 15.57 million
Jan 19, 9 PM $ 0.147
-0.51%
$ 206.14 million $ 15.55 million
Jan 19, 8 PM $ 0.148
+0.48%
$ 207.22 million $ 15.54 million
Jan 19, 7 PM $ 0.147
+0.89%
$ 206.19 million $ 15.58 million
Jan 19, 6 PM $ 0.146
+0.45%
$ 204.41 million $ 15.41 million
Jan 19, 5 PM $ 0.145
-0.14%
$ 203.53 million $ 15.39 million
Jan 19, 4 PM $ 0.146
+0.61%
$ 203.78 million $ 15.39 million
Jan 19, 3 PM $ 0.145
-0.53%
$ 202.54 million $ 15.43 million
Jan 19, 2 PM $ 0.145
+0.07%
$ 203.7 million $ 15.43 million
Jan 19, 1 PM $ 0.145
+0.08%
$ 203.47 million $ 15.57 million
Jan 19, 12 PM $ 0.145
-0.60%
$ 203.26 million $ 15.6 million
Jan 19, 11 AM $ 0.146
+0.05%
$ 204.54 million $ 15.53 million
Jan 19, 10 AM $ 0.146
+0.79%
$ 204.37 million $ 13.52 million
Jan 19, 9 AM $ 0.145
-0.69%
$ 203.08 million $ 12.48 million
Jan 19, 8 AM $ 0.146
+0.71%
$ 204.24 million $ 11.36 million
Jan 19, 7 AM $ 0.145
+0.08%
$ 202.8 million $ 11.08 million
Jan 19, 6 AM $ 0.145
-0.31%
$ 202.64 million $ 11.05 million
Jan 19, 5 AM $ 0.145
+0.01%
$ 203.26 million $ 11.02 million
Jan 19, 4 AM $ 0.145
-1.28%
$ 203.49 million $ 10.9 million
Jan 19, 3 AM $ 0.147
+0.98%
$ 206.03 million $ 10.84 million
Jan 19, 2 AM $ 0.146
+0.17%
$ 203.76 million $ 10.79 million
Jan 19, 1 AM $ 0.145
-0.89%
$ 203.56 million $ 11 million
Jan 19, 12 AM $ 0.147
-3.06%
$ 205.38 million $ 10.91 million
Jan 18, 11 PM $ 0.151
-4.37%
$ 212.01 million $ 6.65 million
Jan 18, 10 PM $ 0.158
-0.20%
$ 221.49 million $ 5.89 million
Jan 18, 9 PM $ 0.159
+0.01%
$ 221.93 million $ 6.11 million