Coinranking
1inch Token Historical Data
1INCH
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 12 PM | $0.0948 | +0.01% | ||
| Apr 23, 11 AM | $0.0948 | +0.72% | ||
| Apr 23, 10 AM | $0.0941 | -0.40% | ||
| Apr 23, 9 AM | $0.0945 | -0.46% | ||
| Apr 23, 8 AM | $0.0949 | +0.20% | ||
| Apr 23, 7 AM | $0.0947 | -0.21% | ||
| Apr 23, 6 AM | $0.0949 | +0.05% | ||
| Apr 23, 5 AM | $0.0949 | -0.03% | ||
| Apr 23, 4 AM | $0.0949 | +0.31% | ||
| Apr 23, 3 AM | $0.0946 | -0.45% | ||
| Apr 23, 2 AM | $0.095 | -0.73% | ||
| Apr 23, 1 AM | $0.0958 | -0.09% | ||
| Apr 23, 12 AM | $0.0958 | +0.01% | ||
| Apr 22, 11 PM | $0.0958 | -0.59% | ||
| Apr 22, 10 PM | $0.0964 | -0.65% | ||
| Apr 22, 9 PM | $0.097 | +0.82% | ||
| Apr 22, 8 PM | $0.0962 | -0.54% | ||
| Apr 22, 7 PM | $0.0968 | -0.53% | ||
| Apr 22, 6 PM | $0.0973 | -0.27% | ||
| Apr 22, 5 PM | $0.0975 | +0.29% | ||
| Apr 22, 4 PM | $0.0972 | -0.42% | ||
| Apr 22, 3 PM | $0.0977 | +0.05% | ||
| Apr 22, 2 PM | $0.0976 | +0.19% | ||
| Apr 22, 1 PM | $0.0974 | +0.53% | ||
| Apr 22, 12 PM | $0.0969 | -0.24% | ||
| Apr 22, 11 AM | $0.0972 | +0.32% | ||
| Apr 22, 10 AM | $0.0968 | +0.19% | ||
| Apr 22, 9 AM | $0.0967 | -0.16% | ||
| Apr 22, 8 AM | $0.0968 | -0.07% | ||
| Apr 22, 7 AM | $0.0968 | -0.10% | ||
| Apr 22, 6 AM | $0.0969 | +0.28% | ||
| Apr 22, 5 AM | $0.0967 | +0.69% | ||
| Apr 22, 4 AM | $0.096 | +0.37% | ||
| Apr 22, 3 AM | $0.0957 | -0.07% | ||
| Apr 22, 2 AM | $0.0957 | +1.13% | ||
| Apr 22, 1 AM | $0.0946 | -0.12% | ||
| Apr 22, 12 AM | $0.0948 | -0.15% | ||
| Apr 21, 11 PM | $0.0949 | +0.77% | ||
| Apr 21, 10 PM | $0.0942 | -0.01% | ||
| Apr 21, 9 PM | $0.0942 | -0.07% | ||
| Apr 21, 8 PM | $0.0943 | +1.03% | ||
| Apr 21, 7 PM | $0.0933 | -0.31% | ||
| Apr 21, 6 PM | $0.0936 | +0.09% | ||
| Apr 21, 5 PM | $0.0935 | -0.52% | ||
| Apr 21, 4 PM | $0.094 | -0.18% | ||
| Apr 21, 3 PM | $0.0942 | +0.25% | ||
| Apr 21, 2 PM | $0.0939 | -0.03% | ||
| Apr 21, 1 PM | $0.094 | -0.22% | ||
| Apr 21, 12 PM | $0.0942 | -0.44% | ||
| Apr 21, 11 AM | $0.0946 | -0.14% | ||