1inch Token Historical Data

1INCH Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.159
+0.01%
$ 221.93 million $ 6.11 million
Jan 18, 8 PM $ 0.159
+0.24%
$ 221.91 million $ 6.13 million
Jan 18, 7 PM $ 0.158
-0.39%
$ 221.38 million $ 6.05 million
Jan 18, 6 PM $ 0.159
+0.67%
$ 222.29 million $ 6.1 million
Jan 18, 5 PM $ 0.158
+0.22%
$ 220.76 million $ 6.02 million
Jan 18, 4 PM $ 0.157
-0.17%
$ 220.25 million $ 6 million
Jan 18, 3 PM $ 0.158
+0.24%
$ 220.64 million $ 5.99 million
Jan 18, 2 PM $ 0.157
-0.05%
$ 220.12 million $ 6.11 million
Jan 18, 1 PM $ 0.157
+0.08%
$ 220.21 million $ 6.41 million
Jan 18, 12 PM $ 0.157
-0.35%
$ 220.03 million $ 6.4 million
Jan 18, 11 AM $ 0.158
+0.16%
$ 220.84 million $ 6.44 million
Jan 18, 10 AM $ 0.158
-0.28%
$ 220.38 million $ 6.66 million
Jan 18, 9 AM $ 0.158
-0.11%
$ 221.05 million $ 6.89 million
Jan 18, 8 AM $ 0.158
-0.19%
$ 221.31 million $ 6.91 million
Jan 18, 7 AM $ 0.158
+0.11%
$ 221.8 million $ 7.08 million
Jan 18, 6 AM $ 0.158
+0.14%
$ 221.5 million $ 7.23 million
Jan 18, 5 AM $ 0.158
+0.15%
$ 221.21 million $ 7.29 million
Jan 18, 4 AM $ 0.158
-0.02%
$ 220.83 million $ 7.52 million
Jan 18, 3 AM $ 0.158
-0.23%
$ 220.9 million $ 7.68 million
Jan 18, 2 AM $ 0.158
+0.14%
$ 221.4 million $ 7.73 million
Jan 18, 1 AM $ 0.158
-0.61%
$ 221.09 million $ 7.52 million
Jan 18, 12 AM $ 0.159
-0.54%
$ 222.45 million $ 7.69 million
Jan 17, 11 PM $ 0.16
+0.32%
$ 223.66 million $ 7.95 million
Jan 17, 10 PM $ 0.159
-0.81%
$ 222.89 million $ 8.43 million
Jan 17, 9 PM $ 0.161
-0.27%
$ 224.77 million $ 8.78 million
Jan 17, 8 PM $ 0.161
-0.12%
$ 225.38 million $ 9.71 million
Jan 17, 7 PM $ 0.161
-0.06%
$ 225.65 million $ 10.08 million
Jan 17, 6 PM $ 0.161
+0.37%
$ 225.6 million $ 10.07 million
Jan 17, 5 PM $ 0.161
+0.33%
$ 224.92 million $ 10.16 million
Jan 17, 4 PM $ 0.16
-0.63%
$ 224.23 million $ 10.21 million
Jan 17, 3 PM $ 0.161
+0.27%
$ 225.67 million $ 10.45 million
Jan 17, 2 PM $ 0.161
+0.09%
$ 225.09 million $ 10.81 million
Jan 17, 1 PM $ 0.161
+0.09%
$ 224.87 million $ 10.45 million
Jan 17, 12 PM $ 0.161
+0.67%
$ 224.66 million $ 10.62 million
Jan 17, 11 AM $ 0.159
-0.89%
$ 223.17 million $ 10.54 million
Jan 17, 10 AM $ 0.161
-0.43%
$ 225.05 million $ 10.36 million
Jan 17, 9 AM $ 0.162
-0.32%
$ 226.06 million $ 10.33 million
Jan 17, 8 AM $ 0.162
+0.69%
$ 226.85 million $ 10.4 million
Jan 17, 7 AM $ 0.161
-0.17%
$ 225.31 million $ 10.27 million
Jan 17, 6 AM $ 0.161
-0.36%
$ 225.69 million $ 10.2 million
Jan 17, 5 AM $ 0.162
-0.78%
$ 226.51 million $ 10.47 million
Jan 17, 4 AM $ 0.163
+0.89%
$ 228.28 million $ 10.84 million
Jan 17, 3 AM $ 0.162
+0.44%
$ 226.26 million $ 11.32 million
Jan 17, 2 AM $ 0.161
-1.14%
$ 225.26 million $ 11.45 million
Jan 17, 1 AM $ 0.163
+0.85%
$ 227.86 million $ 11.65 million
Jan 17, 12 AM $ 0.161
-0.45%
$ 226.03 million $ 11.97 million
Jan 16, 11 PM $ 0.162
-0.38%
$ 226.97 million $ 22.04 million
Jan 16, 10 PM $ 0.163
-1.04%
$ 227.83 million $ 21.47 million
Jan 16, 9 PM $ 0.164
+1.63%
$ 230.23 million $ 21.08 million
Jan 16, 8 PM $ 0.162
+2.52%
$ 226.2 million $ 19.5 million