1inch Token Historical Data

1INCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.172
-0.32%
$ 241.04 million $ 10.24 million
Oct 18, 5 PM $ 0.173
+1.68%
$ 241.52 million $ 10.19 million
Oct 18, 4 PM $ 0.17
+0.12%
$ 237.95 million $ 9.95 million
Oct 18, 3 PM $ 0.17
-0.39%
$ 237.55 million $ 10.27 million
Oct 18, 2 PM $ 0.171
+0.47%
$ 238.33 million $ 10.44 million
Oct 18, 1 PM $ 0.17
-1.06%
$ 237.43 million $ 10.76 million
Oct 18, 12 PM $ 0.172
-0.61%
$ 240.09 million $ 11.38 million
Oct 18, 11 AM $ 0.173
+0.18%
$ 241.1 million $ 11.65 million
Oct 18, 10 AM $ 0.172
+0.78%
$ 240.78 million $ 12.75 million
Oct 18, 9 AM $ 0.171
+0.28%
$ 239.15 million $ 13.38 million
Oct 18, 8 AM $ 0.171
-0.98%
$ 238.55 million $ 13.95 million
Oct 18, 7 AM $ 0.172
-0.47%
$ 241 million $ 15.24 million
Oct 18, 6 AM $ 0.173
+0.08%
$ 242.08 million $ 14.83 million
Oct 18, 5 AM $ 0.173
+0.94%
$ 241.76 million $ 16.14 million
Oct 18, 4 AM $ 0.171
-0.80%
$ 239.52 million $ 16.46 million
Oct 18, 3 AM $ 0.173
+0.75%
$ 241.41 million $ 16.45 million
Oct 18, 2 AM $ 0.171
-0.64%
$ 239.49 million $ 16.48 million
Oct 18, 1 AM $ 0.172
+0.61%
$ 241.04 million $ 16.4 million
Oct 18, 12 AM $ 0.171
+0.27%
$ 239.54 million $ 16.56 million
Oct 17, 11 PM $ 0.171
-0.83%
$ 239.07 million $ 16.66 million
Oct 17, 10 PM $ 0.172
-0.32%
$ 241.07 million $ 16.59 million
Oct 17, 9 PM $ 0.173
+0.30%
$ 241.85 million $ 17.03 million
Oct 17, 8 PM $ 0.172
+0.76%
$ 241.15 million $ 17.39 million
Oct 17, 7 PM $ 0.171
-0.41%
$ 239.31 million $ 18.19 million
Oct 17, 6 PM $ 0.172
-0.12%
$ 240.15 million $ 18.68 million
Oct 17, 5 PM $ 0.172
+0.37%
$ 240.52 million $ 18.8 million
Oct 17, 4 PM $ 0.171
-0.21%
$ 239.59 million $ 18.84 million
Oct 17, 3 PM $ 0.172
+1.51%
$ 240.18 million $ 19.08 million
Oct 17, 2 PM $ 0.169
-1.39%
$ 236.68 million $ 19.33 million
Oct 17, 1 PM $ 0.172
+0.46%
$ 240.1 million $ 20.62 million
Oct 17, 12 PM $ 0.171
-0.55%
$ 238.82 million $ 18.7 million
Oct 17, 11 AM $ 0.172
+2.86%
$ 240.13 million $ 18.63 million
Oct 17, 10 AM $ 0.167
-0.02%
$ 233.22 million $ 17.65 million
Oct 17, 9 AM $ 0.167
+2.26%
$ 233.41 million $ 17.22 million
Oct 17, 8 AM $ 0.163
-0.06%
$ 228.59 million $ 17.02 million
Oct 17, 7 AM $ 0.163
-2.36%
$ 228.31 million $ 15.88 million
Oct 17, 6 AM $ 0.167
-3.77%
$ 234.14 million $ 14.42 million
Oct 17, 5 AM $ 0.174
-1.39%
$ 243.17 million $ 13.28 million
Oct 17, 4 AM $ 0.176
-0.42%
$ 246.84 million $ 13.13 million
Oct 17, 3 AM $ 0.177
-0.23%
$ 247.65 million $ 13.24 million
Oct 17, 2 AM $ 0.178
+0.07%
$ 248.23 million $ 13.2 million
Oct 17, 1 AM $ 0.177
-0.03%
$ 248.05 million $ 13.2 million
Oct 17, 12 AM $ 0.177
+0.09%
$ 248.04 million $ 13.07 million
Oct 16, 11 PM $ 0.177
+0.80%
$ 248 million $ 13.1 million
Oct 16, 10 PM $ 0.176
-0.90%
$ 245.93 million $ 13.06 million
Oct 16, 9 PM $ 0.177
+1.31%
$ 247.99 million $ 13 million
Oct 16, 8 PM $ 0.175
-1.17%
$ 244.78 million $ 12.7 million
Oct 16, 7 PM $ 0.177
-1.94%
$ 247.88 million $ 13.83 million
Oct 16, 6 PM $ 0.181
-0.01%
$ 252.47 million $ 13.37 million
Oct 16, 5 PM $ 0.181
-1.76%
$ 252.84 million $ 13.15 million