1inch Token Historical Data

1INCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.181
-1.76%
$ 252.84 million $ 13.15 million
Oct 16, 4 PM $ 0.184
+1.98%
$ 256.81 million $ 13.17 million
Oct 16, 3 PM $ 0.18
-3.44%
$ 252.36 million $ 12.47 million
Oct 16, 2 PM $ 0.187
-0.59%
$ 261.32 million $ 12.33 million
Oct 16, 1 PM $ 0.188
-1.00%
$ 262.74 million $ 12.15 million
Oct 16, 12 PM $ 0.19
+0.46%
$ 265.63 million $ 12.9 million
Oct 16, 11 AM $ 0.189
+0.49%
$ 264.19 million $ 13.78 million
Oct 16, 10 AM $ 0.188
-0.01%
$ 262.92 million $ 13.96 million
Oct 16, 9 AM $ 0.188
+1.00%
$ 263.06 million $ 13.86 million
Oct 16, 8 AM $ 0.186
-0.41%
$ 260.51 million $ 13.16 million
Oct 16, 7 AM $ 0.187
-0.71%
$ 261.38 million $ 13.67 million
Oct 16, 6 AM $ 0.188
+1.40%
$ 263.26 million $ 13.83 million
Oct 16, 5 AM $ 0.186
-0.11%
$ 259.71 million $ 14.16 million
Oct 16, 4 AM $ 0.186
-0.42%
$ 260.15 million $ 14.52 million
Oct 16, 3 AM $ 0.187
-0.72%
$ 261.1 million $ 14.85 million
Oct 16, 2 AM $ 0.188
+0.21%
$ 263.05 million $ 15.34 million
Oct 16, 1 AM $ 0.188
+1.08%
$ 262.44 million $ 15.46 million
Oct 16, 12 AM $ 0.186
-0.38%
$ 259.58 million $ 15.56 million
Oct 15, 11 PM $ 0.186
+0.84%
$ 260.56 million $ 15.52 million
Oct 15, 10 PM $ 0.185
+0.09%
$ 258.46 million $ 15.43 million
Oct 15, 9 PM $ 0.185
-0.60%
$ 258.17 million $ 15.46 million
Oct 15, 8 PM $ 0.186
-0.20%
$ 259.86 million $ 15.56 million
Oct 15, 7 PM $ 0.186
-1.11%
$ 260.23 million $ 15.24 million
Oct 15, 6 PM $ 0.188
+0.47%
$ 263.2 million $ 15.97 million
Oct 15, 5 PM $ 0.187
+0.40%
$ 261.85 million $ 16.01 million
Oct 15, 4 PM $ 0.187
+0.05%
$ 260.88 million $ 16.51 million
Oct 15, 3 PM $ 0.186
-0.80%
$ 260.65 million $ 17.1 million
Oct 15, 2 PM $ 0.188
-1.03%
$ 262.66 million $ 18.15 million
Oct 15, 1 PM $ 0.19
-0.47%
$ 265.34 million $ 18.28 million
Oct 15, 12 PM $ 0.191
-1.81%
$ 266.47 million $ 18.03 million
Oct 15, 11 AM $ 0.194
-0.12%
$ 271.81 million $ 17.33 million
Oct 15, 10 AM $ 0.195
-0.64%
$ 272.13 million $ 17.4 million
Oct 15, 9 AM $ 0.196
-0.66%
$ 273.83 million $ 17.76 million
Oct 15, 8 AM $ 0.197
+0.47%
$ 275.79 million $ 16.37 million
Oct 15, 7 AM $ 0.196
+0.37%
$ 274.46 million $ 17.78 million
Oct 15, 6 AM $ 0.195
-0.38%
$ 273.26 million $ 18.7 million
Oct 15, 5 AM $ 0.196
+0.19%
$ 274.39 million $ 19.45 million
Oct 15, 4 AM $ 0.196
+0.77%
$ 273.97 million $ 16.55 million
Oct 15, 3 AM $ 0.194
-0.25%
$ 271.65 million $ 16.61 million
Oct 15, 2 AM $ 0.195
+0.88%
$ 272.56 million $ 16.56 million
Oct 15, 1 AM $ 0.193
+0.14%
$ 270.06 million $ 20.71 million
Oct 15, 12 AM $ 0.193
-0.13%
$ 269.59 million $ 20.74 million
Oct 14, 11 PM $ 0.193
+0.24%
$ 270.12 million $ 21.03 million
Oct 14, 10 PM $ 0.193
+0.07%
$ 269.34 million $ 21.43 million
Oct 14, 9 PM $ 0.192
+0.13%
$ 269.17 million $ 21.39 million
Oct 14, 8 PM $ 0.192
+0.22%
$ 268.8 million $ 21.58 million
Oct 14, 7 PM $ 0.192
-0.25%
$ 267.99 million $ 21.71 million
Oct 14, 6 PM $ 0.192
-0.04%
$ 268.59 million $ 21.64 million
Oct 14, 5 PM $ 0.192
+0.50%
$ 268.91 million $ 22.24 million
Oct 14, 4 PM $ 0.191
-0.77%
$ 268.14 million $ 22.03 million