1inch Token Historical Data

1INCH Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.162
+2.52%
$ 226.2 million $ 19.5 million
Jan 16, 7 PM $ 0.158
+0.23%
$ 220.88 million $ 19.15 million
Jan 16, 6 PM $ 0.158
-0.01%
$ 220.45 million $ 19.41 million
Jan 16, 5 PM $ 0.157
+1.20%
$ 220.25 million $ 19.86 million
Jan 16, 4 PM $ 0.156
+1.50%
$ 217.82 million $ 19.96 million
Jan 16, 3 PM $ 0.153
-2.59%
$ 214.55 million $ 19.88 million
Jan 16, 2 PM $ 0.157
+0.82%
$ 220.31 million $ 20.4 million
Jan 16, 1 PM $ 0.156
+1.11%
$ 218.53 million $ 20.46 million
Jan 16, 12 PM $ 0.154
-0.09%
$ 216.11 million $ 20.22 million
Jan 16, 11 AM $ 0.155
+0.33%
$ 216.31 million $ 20.42 million
Jan 16, 10 AM $ 0.154
+0.04%
$ 215.6 million $ 20.53 million
Jan 16, 9 AM $ 0.154
+0.37%
$ 215.51 million $ 20.43 million
Jan 16, 8 AM $ 0.153
+0.17%
$ 214.73 million $ 20.45 million
Jan 16, 7 AM $ 0.153
-0.22%
$ 214.41 million $ 20.51 million
Jan 16, 6 AM $ 0.153
+0.30%
$ 214.83 million $ 20.58 million
Jan 16, 5 AM $ 0.153
+1.11%
$ 214.19 million $ 20.37 million
Jan 16, 4 AM $ 0.151
-1.13%
$ 211.85 million $ 19.9 million
Jan 16, 3 AM $ 0.153
-0.71%
$ 214.28 million $ 19.66 million
Jan 16, 2 AM $ 0.154
+0.75%
$ 215.8 million $ 20.26 million
Jan 16, 1 AM $ 0.153
-0.52%
$ 214.18 million $ 20.18 million
Jan 16, 12 AM $ 0.154
-0.13%
$ 215.31 million $ 19.72 million
Jan 15, 11 PM $ 0.154
+0.24%
$ 215.58 million $ 9.63 million
Jan 15, 10 PM $ 0.154
+0.62%
$ 215.08 million $ 9.73 million
Jan 15, 9 PM $ 0.153
+0.48%
$ 213.76 million $ 9.84 million
Jan 15, 8 PM $ 0.152
-0.78%
$ 212.74 million $ 9.85 million
Jan 15, 7 PM $ 0.153
-0.19%
$ 214.41 million $ 9.92 million
Jan 15, 6 PM $ 0.153
-1.01%
$ 215.03 million $ 10.17 million
Jan 15, 5 PM $ 0.155
-0.99%
$ 217.05 million $ 10.16 million
Jan 15, 4 PM $ 0.157
+0.41%
$ 219.22 million $ 10.29 million
Jan 15, 3 PM $ 0.156
-1.83%
$ 218.34 million $ 10.48 million
Jan 15, 2 PM $ 0.159
-1.11%
$ 222.41 million $ 10.48 million
Jan 15, 1 PM $ 0.161
-0.34%
$ 224.95 million $ 10.78 million
Jan 15, 12 PM $ 0.161
+1.01%
$ 225.69 million $ 10.87 million
Jan 15, 11 AM $ 0.16
-0.87%
$ 223.44 million $ 10.78 million
Jan 15, 10 AM $ 0.161
-0.34%
$ 225.41 million $ 10.84 million
Jan 15, 9 AM $ 0.162
+0.58%
$ 226.17 million $ 11.1 million
Jan 15, 8 AM $ 0.161
-0.22%
$ 224.93 million $ 11.11 million
Jan 15, 7 AM $ 0.161
+0.97%
$ 225.36 million $ 11.21 million
Jan 15, 6 AM $ 0.159
+0.00%
$ 223.19 million $ 11.21 million
Jan 15, 5 AM $ 0.159
+0.72%
$ 223.25 million $ 11.53 million
Jan 15, 4 AM $ 0.158
+1.01%
$ 221.61 million $ 11.62 million
Jan 15, 3 AM $ 0.157
-1.37%
$ 219.39 million $ 11.81 million
Jan 15, 2 AM $ 0.159
-0.32%
$ 222.44 million $ 11.53 million
Jan 15, 1 AM $ 0.159
-0.14%
$ 223.16 million $ 12.05 million
Jan 15, 12 AM $ 0.16
-0.30%
$ 223.47 million $ 12.45 million
Jan 14, 11 PM $ 0.16
+0.31%
$ 224.15 million $ 13.38 million
Jan 14, 10 PM $ 0.16
-0.49%
$ 223.46 million $ 14.36 million
Jan 14, 9 PM $ 0.16
-0.33%
$ 224.56 million $ 15.68 million
Jan 14, 8 PM $ 0.161
-0.26%
$ 225.31 million $ 15.75 million
Jan 14, 7 PM $ 0.161
+0.55%
$ 225.89 million $ 15.9 million