1inch Token Historical Data

1INCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.192
+0.50%
$ 268.91 million $ 22.24 million
Oct 14, 4 PM $ 0.191
-0.77%
$ 268.14 million $ 22.03 million
Oct 14, 3 PM $ 0.193
+2.58%
$ 269.54 million $ 22.02 million
Oct 14, 2 PM $ 0.188
+0.84%
$ 262.91 million $ 21.22 million
Oct 14, 1 PM $ 0.186
+1.10%
$ 260.53 million $ 22.13 million
Oct 14, 12 PM $ 0.184
-1.60%
$ 258.04 million $ 23.4 million
Oct 14, 11 AM $ 0.187
+1.09%
$ 262.34 million $ 23.88 million
Oct 14, 10 AM $ 0.185
-1.10%
$ 259.28 million $ 25.38 million
Oct 14, 9 AM $ 0.187
+0.19%
$ 262.13 million $ 25.26 million
Oct 14, 8 AM $ 0.187
+0.81%
$ 261.7 million $ 25.47 million
Oct 14, 7 AM $ 0.186
-0.61%
$ 261.95 million $ 25.19 million
Oct 14, 6 AM $ 0.187
-2.49%
$ 261.39 million $ 24.6 million
Oct 14, 5 AM $ 0.191
-0.77%
$ 267.67 million $ 23.41 million
Oct 14, 4 AM $ 0.193
-1.86%
$ 269.84 million $ 22.85 million
Oct 14, 3 AM $ 0.197
-0.74%
$ 274.98 million $ 21.05 million
Oct 14, 2 AM $ 0.198
-1.07%
$ 277 million $ 16.31 million
Oct 14, 1 AM $ 0.2
-0.81%
$ 280 million $ 16.15 million
Oct 14, 12 AM $ 0.202
-0.35%
$ 282.27 million $ 16.33 million
Oct 13, 11 PM $ 0.203
+0.08%
$ 283.25 million $ 16.33 million
Oct 13, 10 PM $ 0.202
+0.15%
$ 283.06 million $ 16.1 million
Oct 13, 9 PM $ 0.202
-0.73%
$ 282.75 million $ 16.19 million
Oct 13, 8 PM $ 0.204
+0.79%
$ 284.69 million $ 16.24 million
Oct 13, 7 PM $ 0.202
+0.82%
$ 282.43 million $ 16.46 million
Oct 13, 6 PM $ 0.2
+0.64%
$ 280.02 million $ 19.8 million
Oct 13, 5 PM $ 0.199
+0.94%
$ 278.24 million $ 21.04 million
Oct 13, 4 PM $ 0.197
-0.24%
$ 275.71 million $ 21.35 million
Oct 13, 3 PM $ 0.198
+1.13%
$ 276.37 million $ 19.94 million
Oct 13, 2 PM $ 0.195
-2.14%
$ 273.45 million $ 21.67 million
Oct 13, 1 PM $ 0.2
+1.37%
$ 279.16 million $ 21.54 million
Oct 13, 12 PM $ 0.197
-0.43%
$ 275.32 million $ 18.7 million
Oct 13, 11 AM $ 0.198
-1.70%
$ 276.72 million $ 18.47 million
Oct 13, 10 AM $ 0.201
-0.41%
$ 281.28 million $ 16.83 million
Oct 13, 9 AM $ 0.202
+0.09%
$ 282.42 million $ 16.66 million
Oct 13, 8 AM $ 0.202
+1.27%
$ 282.35 million $ 17.05 million
Oct 13, 7 AM $ 0.199
+0.22%
$ 278.62 million $ 18.08 million
Oct 13, 6 AM $ 0.199
+1.17%
$ 278.09 million $ 18.22 million
Oct 13, 5 AM $ 0.197
-0.13%
$ 274.84 million $ 19.49 million
Oct 13, 4 AM $ 0.197
+0.33%
$ 275.22 million $ 18.29 million
Oct 13, 3 AM $ 0.196
-0.80%
$ 274.34 million $ 19.8 million
Oct 13, 2 AM $ 0.198
-0.07%
$ 276.59 million $ 18.77 million
Oct 13, 1 AM $ 0.198
+0.73%
$ 276.73 million $ 20.65 million
Oct 13, 12 AM $ 0.197
-0.65%
$ 274.99 million $ 19.88 million
Oct 12, 11 PM $ 0.198
-0.03%
$ 276.72 million $ 19.75 million
Oct 12, 10 PM $ 0.198
-0.12%
$ 276.6 million $ 19.9 million
Oct 12, 9 PM $ 0.198
-0.46%
$ 276.91 million $ 19.84 million
Oct 12, 8 PM $ 0.199
-0.06%
$ 278.08 million $ 22.05 million
Oct 12, 7 PM $ 0.199
+1.19%
$ 278.43 million $ 21.02 million
Oct 12, 6 PM $ 0.197
-0.51%
$ 274.88 million $ 23.07 million
Oct 12, 5 PM $ 0.198
+0.98%
$ 276.34 million $ 21.59 million
Oct 12, 4 PM $ 0.196
+1.26%
$ 273.83 million $ 22.92 million