1inch Token Historical Data

1INCH Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.161
-0.26%
$ 225.31 million $ 15.75 million
Jan 14, 7 PM $ 0.161
+0.55%
$ 225.89 million $ 15.9 million
Jan 14, 6 PM $ 0.161
-0.58%
$ 224.66 million $ 15.98 million
Jan 14, 5 PM $ 0.161
-1.18%
$ 225.98 million $ 15.63 million
Jan 14, 4 PM $ 0.163
-0.23%
$ 228.71 million $ 15.63 million
Jan 14, 3 PM $ 0.164
+0.38%
$ 229.25 million $ 16.16 million
Jan 14, 2 PM $ 0.163
+1.32%
$ 228.34 million $ 16.12 million
Jan 14, 1 PM $ 0.161
-0.83%
$ 225.36 million $ 15.96 million
Jan 14, 12 PM $ 0.162
-0.21%
$ 227.26 million $ 15.99 million
Jan 14, 11 AM $ 0.163
-0.75%
$ 227.6 million $ 16.02 million
Jan 14, 10 AM $ 0.164
-0.06%
$ 229.39 million $ 15.87 million
Jan 14, 9 AM $ 0.164
+0.61%
$ 229.51 million $ 15.66 million
Jan 14, 8 AM $ 0.163
+0.84%
$ 228.09 million $ 15.64 million
Jan 14, 7 AM $ 0.162
-0.53%
$ 226.2 million $ 15.55 million
Jan 14, 6 AM $ 0.162
+0.28%
$ 227.4 million $ 15.44 million
Jan 14, 5 AM $ 0.162
-0.48%
$ 226.8 million $ 15.1 million
Jan 14, 4 AM $ 0.163
-0.35%
$ 227.87 million $ 15.05 million
Jan 14, 3 AM $ 0.163
+0.42%
$ 228.67 million $ 14.85 million
Jan 14, 2 AM $ 0.163
-0.86%
$ 227.7 million $ 14.68 million
Jan 14, 1 AM $ 0.164
-0.95%
$ 229.52 million $ 13.95 million
Jan 14, 12 AM $ 0.166
-0.81%
$ 231.89 million $ 13.45 million
Jan 13, 11 PM $ 0.167
-1.48%
$ 233.72 million $ 12.5 million
Jan 13, 10 PM $ 0.17
+4.93%
$ 237.09 million $ 11.44 million
Jan 13, 9 PM $ 0.162
+1.38%
$ 226.14 million $ 9.96 million
Jan 13, 8 PM $ 0.159
-0.44%
$ 222.91 million $ 9.92 million
Jan 13, 7 PM $ 0.16
+0.90%
$ 224.08 million $ 9.7 million
Jan 13, 6 PM $ 0.159
+0.19%
$ 222.04 million $ 9.28 million
Jan 13, 5 PM $ 0.158
-0.11%
$ 221.66 million $ 9.27 million
Jan 13, 4 PM $ 0.159
+1.79%
$ 221.91 million $ 9.23 million
Jan 13, 3 PM $ 0.156
+1.58%
$ 218.02 million $ 8.46 million
Jan 13, 2 PM $ 0.153
+0.67%
$ 214.63 million $ 8.32 million
Jan 13, 1 PM $ 0.152
+0.42%
$ 213.21 million $ 8.45 million
Jan 13, 12 PM $ 0.152
+0.63%
$ 212.38 million $ 9.11 million
Jan 13, 11 AM $ 0.151
+0.08%
$ 211.01 million $ 12.3 million
Jan 13, 10 AM $ 0.151
+0.01%
$ 210.84 million $ 13.43 million
Jan 13, 9 AM $ 0.151
+0.31%
$ 210.83 million $ 13.41 million
Jan 13, 8 AM $ 0.15
+0.24%
$ 210.22 million $ 13.47 million
Jan 13, 7 AM $ 0.15
-0.89%
$ 209.69 million $ 13.64 million
Jan 13, 6 AM $ 0.151
+0.31%
$ 211.57 million $ 13.8 million
Jan 13, 5 AM $ 0.151
-0.13%
$ 210.85 million $ 13.87 million
Jan 13, 4 AM $ 0.151
+0.82%
$ 211.09 million $ 13.83 million
Jan 13, 3 AM $ 0.15
+0.64%
$ 209.36 million $ 13.78 million
Jan 13, 2 AM $ 0.149
+0.60%
$ 208.08 million $ 13.69 million
Jan 13, 1 AM $ 0.148
+0.12%
$ 206.71 million $ 13.71 million
Jan 13, 12 AM $ 0.148
+0.20%
$ 206.55 million $ 13.86 million
Jan 12, 11 PM $ 0.147
+0.39%
$ 206.11 million $ 14.11 million
Jan 12, 10 PM $ 0.147
+0.63%
$ 205.34 million $ 14.18 million
Jan 12, 9 PM $ 0.146
-1.32%
$ 204.02 million $ 14.28 million
Jan 12, 8 PM $ 0.148
-0.91%
$ 206.71 million $ 14.22 million
Jan 12, 7 PM $ 0.149
+0.31%
$ 208.64 million $ 14.14 million