Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1inch Token Historical Data

1INCH Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.0971
+0.00%
$136.42 million $10.13 million
Apr 17, 7 AM $0.0971
+0.65%
$136.42 million $10.35 million
Apr 17, 6 AM $0.0965
+1.10%
$135.54 million $10.42 million
Apr 17, 5 AM $0.0955
-0.71%
$134.07 million $10.56 million
Apr 17, 4 AM $0.0961
-0.21%
$135.04 million $10.47 million
Apr 17, 3 AM $0.0963
-0.26%
$135.32 million $10.75 million
Apr 17, 2 AM $0.0966
-0.29%
$135.67 million $11.29 million
Apr 17, 1 AM $0.0969
-0.86%
$136.06 million $11.35 million
Apr 17, 12 AM $0.0977
-0.11%
$137.24 million $11.14 million
Apr 16, 11 PM $0.0978
+0.51%
$137.39 million $11.14 million
Apr 16, 10 PM $0.0973
+0.38%
$136.7 million $11.07 million
Apr 16, 9 PM $0.097
-0.23%
$136.18 million $11.08 million
Apr 16, 8 PM $0.0972
-0.87%
$136.5 million $11.02 million
Apr 16, 7 PM $0.098
+0.28%
$137.69 million $10.94 million
Apr 16, 6 PM $0.0978
+1.09%
$137.31 million $10.67 million
Apr 16, 5 PM $0.0967
+0.39%
$135.82 million $10.49 million
Apr 16, 4 PM $0.0963
-0.85%
$135.29 million $10.2 million
Apr 16, 3 PM $0.0972
+1.95%
$136.46 million $10.05 million
Apr 16, 2 PM $0.0953
-0.56%
$133.85 million $9.63 million
Apr 16, 1 PM $0.0958
-0.67%
$134.59 million $9.23 million
Apr 16, 12 PM $0.0965
+0.39%
$135.48 million $8.49 million
Apr 16, 11 AM $0.0961
+0.08%
$134.95 million $8.1 million
Apr 16, 10 AM $0.096
+0.15%
$134.85 million $8 million
Apr 16, 9 AM $0.0959
-0.16%
$134.65 million $7.85 million
Apr 16, 8 AM $0.096
-0.09%
$134.88 million $7.77 million
Apr 16, 7 AM $0.0961
-0.18%
$135 million $7.39 million
Apr 16, 6 AM $0.0963
+0.23%
$135.24 million $7.11 million
Apr 16, 5 AM $0.0961
+0.17%
$134.93 million $6.92 million
Apr 16, 4 AM $0.0959
+0.00%
$134.7 million $6.76 million
Apr 16, 3 AM $0.0959
+0.94%
$134.7 million $6.47 million
Apr 16, 2 AM $0.095
-0.07%
$133.44 million $5.88 million
Apr 16, 1 AM $0.0951
-0.10%
$133.54 million $5.76 million
Apr 16, 12 AM $0.0952
+0.18%
$133.67 million $5.74 million
Apr 15, 11 PM $0.095
+0.16%
$133.43 million $5.7 million
Apr 15, 10 PM $0.0948
-0.24%
$133.22 million $5.62 million
Apr 15, 9 PM $0.0951
+0.09%
$133.54 million $5.48 million
Apr 15, 8 PM $0.095
-0.46%
$133.42 million $5.39 million
Apr 15, 7 PM $0.0954
+0.53%
$134.04 million $5.24 million
Apr 15, 6 PM $0.0949
+0.20%
$133.33 million $5.16 million
Apr 15, 5 PM $0.0947
-0.31%
$133.07 million $5.46 million
Apr 15, 4 PM $0.095
+0.40%
$133.49 million $5.51 million
Apr 15, 3 PM $0.0947
-0.47%
$132.96 million $5.4 million
Apr 15, 2 PM $0.0951
+0.45%
$133.59 million $5.72 million
Apr 15, 1 PM $0.0947
-0.31%
$133 million $6.05 million
Apr 15, 12 PM $0.095
+0.26%
$133.41 million $6.11 million
Apr 15, 11 AM $0.0947
+0.76%
$133.07 million $6.15 million
Apr 15, 10 AM $0.094
-0.12%
$132.06 million $6.2 million
Apr 15, 9 AM $0.0941
-0.53%
$132.22 million $6.19 million
Apr 15, 8 AM $0.0946
+0.73%
$132.93 million $6.13 million
Apr 15, 7 AM $0.094
-0.24%
$131.96 million $6.34 million