1inch Token Historical Data

1INCH Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.149
+0.31%
$ 208.64 million $ 14.14 million
Jan 12, 6 PM $ 0.149
-0.10%
$ 207.99 million $ 13.98 million
Jan 12, 5 PM $ 0.149
-0.23%
$ 208.21 million $ 13.82 million
Jan 12, 4 PM $ 0.149
+1.24%
$ 208.7 million $ 13.61 million
Jan 12, 3 PM $ 0.147
+0.59%
$ 206.14 million $ 13.44 million
Jan 12, 2 PM $ 0.146
+1.21%
$ 204.85 million $ 13.3 million
Jan 12, 1 PM $ 0.145
-0.70%
$ 202.47 million $ 12.86 million
Jan 12, 12 PM $ 0.146
-1.64%
$ 203.9 million $ 12.48 million
Jan 12, 11 AM $ 0.148
+1.30%
$ 207.27 million $ 9.13 million
Jan 12, 10 AM $ 0.146
-0.31%
$ 204.6 million $ 7.88 million
Jan 12, 9 AM $ 0.147
-0.49%
$ 205.24 million $ 7.9 million
Jan 12, 8 AM $ 0.147
+0.00%
$ 206.26 million $ 7.72 million
Jan 12, 7 AM $ 0.147
-1.12%
$ 206.27 million $ 7.45 million
Jan 12, 6 AM $ 0.149
-0.60%
$ 208.62 million $ 7.06 million
Jan 12, 5 AM $ 0.15
-0.75%
$ 209.94 million $ 6.95 million
Jan 12, 4 AM $ 0.151
+0.11%
$ 211.47 million $ 6.83 million
Jan 12, 3 AM $ 0.151
-0.91%
$ 211.27 million $ 6.68 million
Jan 12, 2 AM $ 0.152
+0.71%
$ 213.19 million $ 6.6 million
Jan 12, 1 AM $ 0.151
+0.62%
$ 211.71 million $ 6.53 million
Jan 12, 12 AM $ 0.15
-0.67%
$ 210.37 million $ 6.4 million
Jan 11, 11 PM $ 0.151
+0.38%
$ 211.75 million $ 6.02 million
Jan 11, 10 PM $ 0.151
-1.28%
$ 210.98 million $ 5.94 million
Jan 11, 9 PM $ 0.153
-0.18%
$ 213.72 million $ 5.78 million
Jan 11, 8 PM $ 0.153
-1.27%
$ 214.13 million $ 5.66 million
Jan 11, 7 PM $ 0.155
-0.44%
$ 216.87 million $ 5.63 million
Jan 11, 6 PM $ 0.156
-0.15%
$ 217.84 million $ 5.77 million
Jan 11, 5 PM $ 0.156
+0.40%
$ 218.17 million $ 6.5 million
Jan 11, 4 PM $ 0.155
+0.98%
$ 217.29 million $ 6.55 million
Jan 11, 3 PM $ 0.154
-0.54%
$ 215.18 million $ 6.53 million
Jan 11, 2 PM $ 0.155
-0.11%
$ 216.35 million $ 6.58 million
Jan 11, 1 PM $ 0.155
-0.70%
$ 216.58 million $ 6.67 million
Jan 11, 12 PM $ 0.156
+0.42%
$ 218.11 million $ 6.67 million
Jan 11, 11 AM $ 0.155
-0.21%
$ 217.2 million $ 6.79 million
Jan 11, 10 AM $ 0.156
-0.63%
$ 217.57 million $ 6.96 million
Jan 11, 9 AM $ 0.157
+0.21%
$ 219.05 million $ 6.94 million
Jan 11, 8 AM $ 0.156
+0.11%
$ 218.59 million $ 7.04 million
Jan 11, 7 AM $ 0.156
+0.19%
$ 218.34 million $ 7.25 million
Jan 11, 6 AM $ 0.156
-0.23%
$ 218.03 million $ 7.41 million
Jan 11, 5 AM $ 0.156
+0.01%
$ 218.42 million $ 7.38 million
Jan 11, 4 AM $ 0.156
+0.07%
$ 218.4 million $ 7.49 million
Jan 11, 3 AM $ 0.156
+0.33%
$ 218.25 million $ 7.6 million
Jan 11, 2 AM $ 0.156
+0.04%
$ 217.54 million $ 7.59 million
Jan 11, 1 AM $ 0.155
-0.10%
$ 217.45 million $ 7.54 million
Jan 11, 12 AM $ 0.156
+0.20%
$ 217.67 million $ 7.46 million
Jan 10, 11 PM $ 0.155
+0.47%
$ 217.23 million $ 7.48 million
Jan 10, 10 PM $ 0.155
-1.01%
$ 216.21 million $ 7.42 million
Jan 10, 9 PM $ 0.156
-0.28%
$ 218.43 million $ 7.4 million
Jan 10, 8 PM $ 0.157
-0.27%
$ 219 million $ 7.49 million
Jan 10, 7 PM $ 0.157
+1.02%
$ 219.57 million $ 7.49 million
Jan 10, 6 PM $ 0.155
-0.89%
$ 217.4 million $ 7.44 million