1inch Token Historical Data

1INCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.198
+0.98%
$ 276.34 million $ 21.59 million
Oct 12, 4 PM $ 0.196
+1.26%
$ 273.83 million $ 22.92 million
Oct 12, 3 PM $ 0.193
+2.99%
$ 270.59 million $ 22.63 million
Oct 12, 2 PM $ 0.188
+3.15%
$ 263.57 million $ 23.33 million
Oct 12, 1 PM $ 0.182
-1.41%
$ 254.76 million $ 23.12 million
Oct 12, 12 PM $ 0.185
+0.46%
$ 258.23 million $ 23.94 million
Oct 12, 11 AM $ 0.184
+0.43%
$ 256.92 million $ 24.72 million
Oct 12, 10 AM $ 0.183
-0.18%
$ 255.84 million $ 25.59 million
Oct 12, 9 AM $ 0.183
+0.49%
$ 255.89 million $ 25.8 million
Oct 12, 8 AM $ 0.183
-0.60%
$ 255.22 million $ 25.39 million
Oct 12, 7 AM $ 0.184
-0.04%
$ 256.7 million $ 25.02 million
Oct 12, 6 AM $ 0.184
+0.89%
$ 256.61 million $ 25.45 million
Oct 12, 5 AM $ 0.182
-0.02%
$ 254.6 million $ 26.03 million
Oct 12, 4 AM $ 0.182
+1.04%
$ 254.43 million $ 27.08 million
Oct 12, 3 AM $ 0.18
+1.36%
$ 251.95 million $ 27.81 million
Oct 12, 2 AM $ 0.178
+0.32%
$ 248.2 million $ 28.91 million
Oct 12, 1 AM $ 0.177
-0.35%
$ 247.69 million $ 30.16 million
Oct 12, 12 AM $ 0.178
-0.72%
$ 248.72 million $ 31.59 million
Oct 11, 11 PM $ 0.179
+0.17%
$ 250.5 million $ 32.98 million
Oct 11, 10 PM $ 0.179
+0.28%
$ 249.97 million $ 35.83 million
Oct 11, 9 PM $ 0.178
+1.51%
$ 249.26 million $ 41.44 million
Oct 11, 8 PM $ 0.176
-1.41%
$ 245.6 million $ 54.74 million
Oct 11, 7 PM $ 0.178
-3.72%
$ 248.93 million $ 57.34 million
Oct 11, 6 PM $ 0.185
-1.20%
$ 258.8 million $ 57.77 million
Oct 11, 5 PM $ 0.187
+0.18%
$ 261.9 million $ 57.85 million
Oct 11, 4 PM $ 0.187
+0.05%
$ 261.45 million $ 57.53 million
Oct 11, 3 PM $ 0.187
+0.97%
$ 261.14 million $ 57.29 million
Oct 11, 2 PM $ 0.185
-0.70%
$ 258.36 million $ 57.11 million
Oct 11, 1 PM $ 0.186
+0.11%
$ 260.53 million $ 56.45 million
Oct 11, 12 PM $ 0.186
-1.79%
$ 260.32 million $ 55.86 million
Oct 11, 11 AM $ 0.19
-0.31%
$ 265.27 million $ 54.55 million
Oct 11, 10 AM $ 0.19
-0.30%
$ 265.88 million $ 39.75 million
Oct 11, 9 AM $ 0.191
-0.04%
$ 266.84 million $ 39.51 million
Oct 11, 8 AM $ 0.191
+3.01%
$ 266.86 million $ 39.24 million
Oct 11, 7 AM $ 0.185
+0.08%
$ 259.62 million $ 38.63 million
Oct 11, 6 AM $ 0.185
-0.89%
$ 258.67 million $ 38.08 million
Oct 11, 5 AM $ 0.187
-0.40%
$ 261 million $ 37.7 million
Oct 11, 4 AM $ 0.187
+1.21%
$ 262.04 million $ 36.9 million
Oct 11, 3 AM $ 0.185
-2.14%
$ 258.76 million $ 36.21 million
Oct 11, 2 AM $ 0.189
+4.66%
$ 264.75 million $ 35.33 million
Oct 11, 1 AM $ 0.181
-4.32%
$ 252.92 million $ 34.15 million
Oct 11, 12 AM $ 0.189
+1.12%
$ 264.39 million $ 32.88 million
Oct 10, 11 PM $ 0.187
+2.53%
$ 261.72 million $ 31.56 million
Oct 10, 10 PM $ 0.182
+0.56%
$ 255.18 million $ 29.12 million
Oct 10, 9 PM $ 0.181
-20.33%
$ 251.95 million $ 25.03 million
Oct 10, 8 PM $ 0.229
-3.55%
$ 321.24 million $ 16.02 million
Oct 10, 7 PM $ 0.237
-1.84%
$ 331.33 million $ 14.96 million
Oct 10, 6 PM $ 0.241
-0.12%
$ 337.57 million $ 14.11 million
Oct 10, 5 PM $ 0.242
-0.43%
$ 337.89 million $ 14.16 million
Oct 10, 4 PM $ 0.243
-0.13%
$ 339.6 million $ 14.29 million