1inch Token Historical Data

1INCH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.243
-0.13%
$ 339.6 million $ 14.29 million
Oct 10, 3 PM $ 0.243
-2.83%
$ 339.6 million $ 14.18 million
Oct 10, 2 PM $ 0.25
-1.27%
$ 349.73 million $ 12.94 million
Oct 10, 1 PM $ 0.253
-0.19%
$ 354.24 million $ 13.3 million
Oct 10, 12 PM $ 0.254
+0.61%
$ 354.65 million $ 13.36 million
Oct 10, 11 AM $ 0.252
+0.09%
$ 352.74 million $ 13.27 million
Oct 10, 10 AM $ 0.252
+0.36%
$ 352.21 million $ 13.29 million
Oct 10, 9 AM $ 0.251
-0.12%
$ 351.27 million $ 13.44 million
Oct 10, 8 AM $ 0.251
+0.93%
$ 351.34 million $ 13.58 million
Oct 10, 7 AM $ 0.249
-0.68%
$ 348.37 million $ 14.16 million
Oct 10, 6 AM $ 0.251
-1.43%
$ 350.69 million $ 14.33 million
Oct 10, 5 AM $ 0.254
+1.02%
$ 355.69 million $ 14.58 million
Oct 10, 4 AM $ 0.252
-0.37%
$ 352.09 million $ 14.52 million
Oct 10, 3 AM $ 0.253
+1.45%
$ 353.53 million $ 14.5 million
Oct 10, 2 AM $ 0.249
-0.35%
$ 348.48 million $ 14.33 million
Oct 10, 1 AM $ 0.25
-0.06%
$ 349.49 million $ 14.27 million
Oct 10, 12 AM $ 0.25
-0.29%
$ 349.83 million $ 14.43 million
Oct 9, 11 PM $ 0.251
-0.17%
$ 350.98 million $ 14.71 million
Oct 9, 10 PM $ 0.251
+0.47%
$ 351.46 million $ 15.06 million
Oct 9, 9 PM $ 0.25
+0.30%
$ 349.74 million $ 15.04 million
Oct 9, 8 PM $ 0.249
+0.05%
$ 348.85 million $ 15.21 million
Oct 9, 7 PM $ 0.249
+0.38%
$ 348.62 million $ 15.2 million
Oct 9, 6 PM $ 0.248
-0.06%
$ 347.36 million $ 15.8 million
Oct 9, 5 PM $ 0.249
+1.62%
$ 347.16 million $ 16.26 million
Oct 9, 4 PM $ 0.245
-0.60%
$ 342.56 million $ 17.29 million
Oct 9, 3 PM $ 0.246
-0.26%
$ 343.69 million $ 17.9 million
Oct 9, 2 PM $ 0.247
-0.04%
$ 344.9 million $ 17.88 million
Oct 9, 1 PM $ 0.247
-1.02%
$ 345.84 million $ 18.23 million
Oct 9, 12 PM $ 0.249
+0.57%
$ 348.7 million $ 18.3 million
Oct 9, 11 AM $ 0.248
+0.11%
$ 346.92 million $ 18.18 million
Oct 9, 10 AM $ 0.248
-0.28%
$ 346.49 million $ 18.18 million
Oct 9, 9 AM $ 0.248
+0.78%
$ 347.42 million $ 18.42 million
Oct 9, 8 AM $ 0.246
-2.05%
$ 344.55 million $ 18.32 million
Oct 9, 7 AM $ 0.252
-0.23%
$ 352.08 million $ 18 million
Oct 9, 6 AM $ 0.252
+0.45%
$ 352.56 million $ 17.76 million
Oct 9, 5 AM $ 0.251
-0.76%
$ 351.06 million $ 17.14 million
Oct 9, 4 AM $ 0.253
+0.62%
$ 353.69 million $ 17.19 million
Oct 9, 3 AM $ 0.251
+0.24%
$ 351.63 million $ 17.4 million
Oct 9, 2 AM $ 0.251
-1.52%
$ 350.64 million $ 17.51 million
Oct 9, 1 AM $ 0.255
-0.52%
$ 356 million $ 17.11 million
Oct 9, 12 AM $ 0.256
-0.83%
$ 357.93 million $ 16.94 million
Oct 8, 11 PM $ 0.258
-0.35%
$ 360.93 million $ 16.87 million
Oct 8, 10 PM $ 0.259
-0.26%
$ 362.25 million $ 16.89 million
Oct 8, 9 PM $ 0.26
-0.11%
$ 363.12 million $ 16.96 million
Oct 8, 8 PM $ 0.26
-1.08%
$ 363.83 million $ 16.65 million
Oct 8, 7 PM $ 0.263
-0.62%
$ 367.49 million $ 16.77 million
Oct 8, 6 PM $ 0.264
-0.57%
$ 370.09 million $ 16.53 million
Oct 8, 5 PM $ 0.266
+0.95%
$ 372.07 million $ 16.24 million
Oct 8, 4 PM $ 0.263
+1.51%
$ 367.99 million $ 14.95 million
Oct 8, 3 PM $ 0.26
+0.58%
$ 363.13 million $ 15.02 million