1inch Token Historical Data

1INCH Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.153
+0.11%
$ 214.06 million $ 7.99 million
Jan 8, 4 PM $ 0.153
-0.62%
$ 213.74 million $ 7.93 million
Jan 8, 3 PM $ 0.154
+1.51%
$ 214.93 million $ 7.92 million
Jan 8, 2 PM $ 0.152
-0.12%
$ 211.9 million $ 7.85 million
Jan 8, 1 PM $ 0.152
-0.22%
$ 212.2 million $ 7.76 million
Jan 8, 12 PM $ 0.152
-0.69%
$ 212.63 million $ 7.73 million
Jan 8, 11 AM $ 0.153
-0.53%
$ 214.18 million $ 7.67 million
Jan 8, 10 AM $ 0.154
+0.87%
$ 215.31 million $ 7.61 million
Jan 8, 9 AM $ 0.153
-0.56%
$ 213.44 million $ 7.48 million
Jan 8, 8 AM $ 0.153
-0.89%
$ 214.64 million $ 7.43 million
Jan 8, 7 AM $ 0.155
+0.56%
$ 216.58 million $ 7.53 million
Jan 8, 6 AM $ 0.154
-1.16%
$ 215.37 million $ 7.34 million
Jan 8, 5 AM $ 0.156
+0.08%
$ 217.92 million $ 7.22 million
Jan 8, 4 AM $ 0.156
+0.52%
$ 217.73 million $ 7.18 million
Jan 8, 3 AM $ 0.155
-0.60%
$ 216.63 million $ 7.15 million
Jan 8, 2 AM $ 0.156
-0.09%
$ 217.93 million $ 7.16 million
Jan 8, 1 AM $ 0.156
+0.37%
$ 218.08 million $ 7.16 million
Jan 8, 12 AM $ 0.155
+0.05%
$ 217.31 million $ 7.18 million
Jan 7, 11 PM $ 0.155
+0.38%
$ 217.13 million $ 7.26 million
Jan 7, 10 PM $ 0.155
-0.58%
$ 216.37 million $ 7.31 million
Jan 7, 9 PM $ 0.156
-0.04%
$ 217.62 million $ 7.24 million
Jan 7, 8 PM $ 0.156
-0.56%
$ 217.77 million $ 7.43 million
Jan 7, 7 PM $ 0.157
+0.12%
$ 218.99 million $ 7.45 million
Jan 7, 6 PM $ 0.156
+0.07%
$ 218.74 million $ 7.28 million
Jan 7, 5 PM $ 0.156
-0.11%
$ 218.59 million $ 7.44 million
Jan 7, 4 PM $ 0.156
-0.28%
$ 218.84 million $ 7.87 million
Jan 7, 3 PM $ 0.157
-1.25%
$ 219.48 million $ 8.44 million
Jan 7, 2 PM $ 0.159
-0.02%
$ 222.24 million $ 8.49 million
Jan 7, 1 PM $ 0.159
-0.48%
$ 222.28 million $ 8.66 million
Jan 7, 12 PM $ 0.16
-0.52%
$ 223.35 million $ 8.68 million
Jan 7, 11 AM $ 0.16
+0.51%
$ 224.51 million $ 8.71 million
Jan 7, 10 AM $ 0.16
+0.17%
$ 223.37 million $ 8.63 million
Jan 7, 9 AM $ 0.159
-1.76%
$ 222.98 million $ 8.66 million
Jan 7, 8 AM $ 0.162
+0.17%
$ 226.98 million $ 8.69 million
Jan 7, 7 AM $ 0.162
+1.20%
$ 226.53 million $ 8.59 million
Jan 7, 6 AM $ 0.16
+0.00%
$ 223.9 million $ 8.81 million
Jan 7, 5 AM $ 0.16
-0.02%
$ 223.91 million $ 9.03 million
Jan 7, 4 AM $ 0.16
+0.07%
$ 223.98 million $ 9.07 million
Jan 7, 3 AM $ 0.16
-0.35%
$ 223.79 million $ 9.02 million
Jan 7, 2 AM $ 0.161
+0.41%
$ 224.59 million $ 8.99 million
Jan 7, 1 AM $ 0.16
-0.45%
$ 223.65 million $ 8.92 million
Jan 7, 12 AM $ 0.161
-2.02%
$ 224.69 million $ 9.05 million
Jan 6, 11 PM $ 0.164
+0.66%
$ 229.33 million $ 9.01 million
Jan 6, 10 PM $ 0.163
-0.54%
$ 227.77 million $ 8.99 million
Jan 6, 9 PM $ 0.164
+1.78%
$ 229.06 million $ 9.02 million
Jan 6, 8 PM $ 0.161
+1.19%
$ 225.12 million $ 8.78 million
Jan 6, 7 PM $ 0.159
+0.06%
$ 222.4 million $ 8.95 million
Jan 6, 6 PM $ 0.159
+1.07%
$ 222.26 million $ 9.07 million
Jan 6, 5 PM $ 0.157
-1.83%
$ 219.91 million $ 9.02 million
Jan 6, 4 PM $ 0.16
-1.83%
$ 223.96 million $ 8.75 million