1inch Token Historical Data

1INCH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.263
+1.51%
$ 367.99 million $ 14.95 million
Oct 8, 3 PM $ 0.26
+0.58%
$ 363.13 million $ 15.02 million
Oct 8, 2 PM $ 0.258
+0.22%
$ 360.46 million $ 16.54 million
Oct 8, 1 PM $ 0.257
+0.45%
$ 359.65 million $ 16.55 million
Oct 8, 12 PM $ 0.256
+0.28%
$ 358.36 million $ 16.96 million
Oct 8, 11 AM $ 0.256
-0.62%
$ 357.31 million $ 17.22 million
Oct 8, 10 AM $ 0.257
+0.23%
$ 359.74 million $ 17.41 million
Oct 8, 9 AM $ 0.257
-0.15%
$ 358.68 million $ 17.23 million
Oct 8, 8 AM $ 0.257
+0.75%
$ 359.03 million $ 17.08 million
Oct 8, 7 AM $ 0.255
+0.78%
$ 356.21 million $ 17.28 million
Oct 8, 6 AM $ 0.253
+0.28%
$ 353.9 million $ 17.81 million
Oct 8, 5 AM $ 0.252
-0.60%
$ 352.92 million $ 18.2 million
Oct 8, 4 AM $ 0.254
+0.58%
$ 354.83 million $ 18.31 million
Oct 8, 3 AM $ 0.252
-0.93%
$ 352.87 million $ 18.2 million
Oct 8, 2 AM $ 0.255
-0.35%
$ 356.26 million $ 17.88 million
Oct 8, 1 AM $ 0.256
+0.32%
$ 357.34 million $ 17.98 million
Oct 8, 12 AM $ 0.255
+0.52%
$ 356.35 million $ 18.13 million
Oct 7, 11 PM $ 0.254
-0.90%
$ 354.5 million $ 18.22 million
Oct 7, 10 PM $ 0.256
+0.01%
$ 357.75 million $ 18 million
Oct 7, 9 PM $ 0.256
-0.44%
$ 357.72 million $ 17.88 million
Oct 7, 8 PM $ 0.257
+0.60%
$ 359.69 million $ 17.95 million
Oct 7, 7 PM $ 0.255
-0.01%
$ 357.14 million $ 17.94 million
Oct 7, 6 PM $ 0.255
-0.24%
$ 357.42 million $ 17.72 million
Oct 7, 5 PM $ 0.256
-0.52%
$ 358.43 million $ 17.92 million
Oct 7, 4 PM $ 0.257
+0.68%
$ 359.98 million $ 18.26 million
Oct 7, 3 PM $ 0.256
-1.51%
$ 357.44 million $ 17.58 million
Oct 7, 2 PM $ 0.26
-2.12%
$ 363.07 million $ 16.1 million
Oct 7, 1 PM $ 0.265
-0.57%
$ 370.51 million $ 15.63 million
Oct 7, 12 PM $ 0.267
+0.49%
$ 372.49 million $ 15.36 million
Oct 7, 11 AM $ 0.265
+0.44%
$ 371.16 million $ 15.27 million
Oct 7, 10 AM $ 0.264
+0.67%
$ 369.47 million $ 15.11 million
Oct 7, 9 AM $ 0.263
-0.13%
$ 367.09 million $ 15.3 million
Oct 7, 8 AM $ 0.263
-0.67%
$ 367.5 million $ 15.35 million
Oct 7, 7 AM $ 0.265
+0.69%
$ 370.04 million $ 14.99 million
Oct 7, 6 AM $ 0.263
-1.09%
$ 367.62 million $ 14.56 million
Oct 7, 5 AM $ 0.266
-0.05%
$ 371.57 million $ 14.56 million
Oct 7, 4 AM $ 0.266
+1.04%
$ 371.75 million $ 14.37 million
Oct 7, 3 AM $ 0.263
+0.05%
$ 367.91 million $ 14.24 million
Oct 7, 2 AM $ 0.263
-0.18%
$ 367.73 million $ 14.21 million
Oct 7, 1 AM $ 0.264
-0.75%
$ 368.41 million $ 14.39 million
Oct 7, 12 AM $ 0.266
+0.45%
$ 371.21 million $ 14.39 million
Oct 6, 11 PM $ 0.264
-0.22%
$ 369.56 million $ 14.59 million
Oct 6, 10 PM $ 0.265
-0.23%
$ 370.36 million $ 14.55 million
Oct 6, 9 PM $ 0.266
-0.14%
$ 371.22 million $ 14.71 million
Oct 6, 8 PM $ 0.266
-0.43%
$ 371.74 million $ 14.59 million
Oct 6, 7 PM $ 0.267
-0.16%
$ 373.33 million $ 14.71 million
Oct 6, 6 PM $ 0.267
+0.65%
$ 373.92 million $ 14.86 million
Oct 6, 5 PM $ 0.266
+0.66%
$ 371.52 million $ 14.82 million
Oct 6, 4 PM $ 0.264
-0.15%
$ 369.09 million $ 14.53 million
Oct 6, 3 PM $ 0.264
+0.86%
$ 369.73 million $ 14.75 million