1inch Token Historical Data

1INCH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.264
+0.86%
$ 369.73 million $ 14.75 million
Oct 6, 2 PM $ 0.262
-0.07%
$ 366.49 million $ 14.45 million
Oct 6, 1 PM $ 0.262
+0.86%
$ 366.75 million $ 13.88 million
Oct 6, 12 PM $ 0.26
+0.70%
$ 363.55 million $ 13.38 million
Oct 6, 11 AM $ 0.258
+0.41%
$ 361.03 million $ 13.36 million
Oct 6, 10 AM $ 0.257
-0.33%
$ 359.75 million $ 13.6 million
Oct 6, 9 AM $ 0.258
+0.20%
$ 360.75 million $ 13.59 million
Oct 6, 8 AM $ 0.258
+0.21%
$ 360.03 million $ 13.8 million
Oct 6, 7 AM $ 0.257
-0.36%
$ 359.22 million $ 13.77 million
Oct 6, 6 AM $ 0.258
+0.88%
$ 360.56 million $ 13.61 million
Oct 6, 5 AM $ 0.256
+0.38%
$ 357.3 million $ 13.12 million
Oct 6, 4 AM $ 0.255
-0.59%
$ 356.07 million $ 13.18 million
Oct 6, 3 AM $ 0.256
-0.07%
$ 357.83 million $ 13.53 million
Oct 6, 2 AM $ 0.256
+0.28%
$ 358.43 million $ 13.67 million
Oct 6, 1 AM $ 0.256
+0.68%
$ 357.45 million $ 14.02 million
Oct 6, 12 AM $ 0.254
-0.21%
$ 355.11 million $ 13.83 million
Oct 5, 11 PM $ 0.254
-0.06%
$ 355.79 million $ 13.36 million
Oct 5, 10 PM $ 0.255
+0.22%
$ 355.91 million $ 13.51 million
Oct 5, 9 PM $ 0.254
-0.22%
$ 354.92 million $ 13.37 million
Oct 5, 8 PM $ 0.255
+0.33%
$ 356.01 million $ 13.42 million
Oct 5, 7 PM $ 0.254
-0.99%
$ 354.86 million $ 13.12 million
Oct 5, 6 PM $ 0.256
+0.07%
$ 358.28 million $ 12.8 million
Oct 5, 5 PM $ 0.256
-0.69%
$ 358.01 million $ 12.14 million
Oct 5, 4 PM $ 0.258
-0.59%
$ 360.28 million $ 12.02 million
Oct 5, 3 PM $ 0.259
-0.02%
$ 362.65 million $ 11.83 million
Oct 5, 2 PM $ 0.259
-0.38%
$ 362.67 million $ 12.65 million
Oct 5, 1 PM $ 0.26
+0.24%
$ 364.09 million $ 12.71 million
Oct 5, 12 PM $ 0.26
-0.40%
$ 363.24 million $ 13.06 million
Oct 5, 11 AM $ 0.261
+0.14%
$ 364.99 million $ 13.21 million
Oct 5, 10 AM $ 0.261
-0.54%
$ 364.25 million $ 13.75 million
Oct 5, 9 AM $ 0.262
-0.93%
$ 366.51 million $ 13.88 million
Oct 5, 8 AM $ 0.264
-0.45%
$ 369.63 million $ 14.74 million
Oct 5, 7 AM $ 0.266
+0.91%
$ 371.09 million $ 14.77 million
Oct 5, 6 AM $ 0.263
-0.35%
$ 367.95 million $ 14.66 million
Oct 5, 5 AM $ 0.264
+0.04%
$ 369.12 million $ 14.77 million
Oct 5, 4 AM $ 0.264
+0.84%
$ 369.37 million $ 14.67 million
Oct 5, 3 AM $ 0.262
-0.50%
$ 366.11 million $ 14.21 million
Oct 5, 2 AM $ 0.263
+1.51%
$ 367.59 million $ 13.83 million
Oct 5, 1 AM $ 0.259
+0.45%
$ 362.29 million $ 13.62 million
Oct 5, 12 AM $ 0.258
-0.50%
$ 360.88 million $ 13.56 million
Oct 4, 11 PM $ 0.259
-0.33%
$ 362.56 million $ 14.11 million
Oct 4, 10 PM $ 0.26
+0.02%
$ 363.68 million $ 14.34 million
Oct 4, 9 PM $ 0.26
+0.16%
$ 363.74 million $ 14.35 million
Oct 4, 8 PM $ 0.26
+0.09%
$ 363.22 million $ 14.66 million
Oct 4, 7 PM $ 0.26
+0.65%
$ 362.76 million $ 14.73 million
Oct 4, 6 PM $ 0.258
-0.18%
$ 360.44 million $ 14.88 million
Oct 4, 5 PM $ 0.258
+0.24%
$ 361.06 million $ 15.13 million
Oct 4, 4 PM $ 0.258
+0.26%
$ 360.27 million $ 16.2 million
Oct 4, 3 PM $ 0.257
-0.32%
$ 359.27 million $ 16.88 million
Oct 4, 2 PM $ 0.258
-0.92%
$ 360.83 million $ 16.89 million