1inch Token Historical Data

1INCH Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.16
-1.83%
$ 223.96 million $ 8.75 million
Jan 6, 3 PM $ 0.163
-1.08%
$ 228.19 million $ 8.18 million
Jan 6, 2 PM $ 0.165
-0.14%
$ 230.71 million $ 8 million
Jan 6, 1 PM $ 0.165
+0.15%
$ 231.04 million $ 7.87 million
Jan 6, 12 PM $ 0.165
+1.03%
$ 230.69 million $ 7.88 million
Jan 6, 11 AM $ 0.163
+0.82%
$ 228.33 million $ 7.82 million
Jan 6, 10 AM $ 0.162
+0.36%
$ 226.48 million $ 7.85 million
Jan 6, 9 AM $ 0.161
+0.02%
$ 225.63 million $ 7.89 million
Jan 6, 8 AM $ 0.161
+0.12%
$ 225.59 million $ 7.78 million
Jan 6, 7 AM $ 0.161
-1.49%
$ 225.32 million $ 7.79 million
Jan 6, 6 AM $ 0.164
-0.45%
$ 228.74 million $ 7.63 million
Jan 6, 5 AM $ 0.164
+0.37%
$ 229.77 million $ 7.36 million
Jan 6, 4 AM $ 0.164
+0.13%
$ 229.03 million $ 7.46 million
Jan 6, 3 AM $ 0.163
+0.57%
$ 228.63 million $ 7.55 million
Jan 6, 2 AM $ 0.163
-0.07%
$ 227.29 million $ 7.62 million
Jan 6, 1 AM $ 0.163
+0.44%
$ 227.49 million $ 7.71 million
Jan 6, 12 AM $ 0.162
-0.07%
$ 226.49 million $ 7.86 million
Jan 5, 11 PM $ 0.162
-0.27%
$ 226.65 million $ 8.07 million
Jan 5, 10 PM $ 0.162
+1.15%
$ 227.26 million $ 8.15 million
Jan 5, 9 PM $ 0.161
-0.15%
$ 224.58 million $ 8.09 million
Jan 5, 8 PM $ 0.161
-0.07%
$ 224.84 million $ 8.18 million
Jan 5, 7 PM $ 0.161
-0.50%
$ 225.14 million $ 7.95 million
Jan 5, 6 PM $ 0.162
+0.64%
$ 226.27 million $ 7.94 million
Jan 5, 5 PM $ 0.161
+0.65%
$ 224.83 million $ 7.78 million
Jan 5, 4 PM $ 0.16
-0.22%
$ 223.37 million $ 7.62 million
Jan 5, 3 PM $ 0.16
+0.87%
$ 223.86 million $ 7.72 million
Jan 5, 2 PM $ 0.159
+1.45%
$ 221.92 million $ 7.79 million
Jan 5, 1 PM $ 0.156
-0.52%
$ 218.78 million $ 7.62 million
Jan 5, 12 PM $ 0.157
+0.35%
$ 219.89 million $ 7.68 million
Jan 5, 11 AM $ 0.157
+0.12%
$ 219.11 million $ 7.79 million
Jan 5, 10 AM $ 0.156
+0.20%
$ 218.84 million $ 7.85 million
Jan 5, 9 AM $ 0.156
-0.51%
$ 218.41 million $ 7.82 million
Jan 5, 8 AM $ 0.157
-0.27%
$ 219.54 million $ 7.9 million
Jan 5, 7 AM $ 0.157
+0.46%
$ 220.14 million $ 8.06 million
Jan 5, 6 AM $ 0.157
-0.12%
$ 219.13 million $ 8.02 million
Jan 5, 5 AM $ 0.157
-0.14%
$ 219.4 million $ 8.17 million
Jan 5, 4 AM $ 0.157
-0.95%
$ 219.71 million $ 8.03 million
Jan 5, 3 AM $ 0.159
-0.43%
$ 221.82 million $ 7.91 million
Jan 5, 2 AM $ 0.159
-0.67%
$ 222.71 million $ 7.83 million
Jan 5, 1 AM $ 0.16
+0.95%
$ 224.28 million $ 7.76 million
Jan 5, 12 AM $ 0.159
+0.65%
$ 222.16 million $ 7.45 million
Jan 4, 11 PM $ 0.158
+0.17%
$ 220.74 million $ 7.36 million
Jan 4, 10 PM $ 0.158
-0.22%
$ 220.37 million $ 7.53 million
Jan 4, 9 PM $ 0.158
-0.29%
$ 220.86 million $ 7.46 million
Jan 4, 8 PM $ 0.158
+0.22%
$ 221.51 million $ 7.42 million
Jan 4, 7 PM $ 0.158
-0.53%
$ 221.03 million $ 7.39 million
Jan 4, 6 PM $ 0.159
-0.57%
$ 222.21 million $ 7.28 million
Jan 4, 5 PM $ 0.16
-0.36%
$ 223.48 million $ 7.2 million
Jan 4, 4 PM $ 0.16
+1.06%
$ 224.27 million $ 7.21 million
Jan 4, 3 PM $ 0.159
+0.20%
$ 221.93 million $ 7.01 million