1inch Token Historical Data

1INCH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.257
-0.32%
$ 359.27 million $ 16.88 million
Oct 4, 2 PM $ 0.258
-0.92%
$ 360.83 million $ 16.89 million
Oct 4, 1 PM $ 0.26
+0.51%
$ 363.77 million $ 17.29 million
Oct 4, 12 PM $ 0.259
+0.01%
$ 361.99 million $ 18.15 million
Oct 4, 11 AM $ 0.259
-0.46%
$ 361.97 million $ 18.65 million
Oct 4, 10 AM $ 0.26
-0.28%
$ 363.59 million $ 18.09 million
Oct 4, 9 AM $ 0.261
-0.68%
$ 364.71 million $ 17.84 million
Oct 4, 8 AM $ 0.263
-0.43%
$ 367.13 million $ 16.92 million
Oct 4, 7 AM $ 0.264
-0.64%
$ 368.42 million $ 16.92 million
Oct 4, 6 AM $ 0.265
+0.06%
$ 371.16 million $ 17.3 million
Oct 4, 5 AM $ 0.265
-0.25%
$ 370.91 million $ 17.5 million
Oct 4, 4 AM $ 0.266
+0.31%
$ 371.85 million $ 17.93 million
Oct 4, 3 AM $ 0.265
-0.03%
$ 370.65 million $ 18.73 million
Oct 4, 2 AM $ 0.265
-0.31%
$ 371 million $ 19.05 million
Oct 4, 1 AM $ 0.266
-0.58%
$ 371.92 million $ 19.12 million
Oct 4, 12 AM $ 0.268
-0.44%
$ 373.94 million $ 19.5 million
Oct 3, 11 PM $ 0.269
-0.06%
$ 375.74 million $ 19.21 million
Oct 3, 10 PM $ 0.269
-0.25%
$ 375.98 million $ 19.3 million
Oct 3, 9 PM $ 0.27
+0.06%
$ 376.92 million $ 19.51 million
Oct 3, 8 PM $ 0.269
+0.48%
$ 376.68 million $ 19.35 million
Oct 3, 7 PM $ 0.268
+0.09%
$ 374.95 million $ 19.34 million
Oct 3, 6 PM $ 0.268
+0.71%
$ 374.57 million $ 19.48 million
Oct 3, 5 PM $ 0.266
-0.92%
$ 371.85 million $ 19.55 million
Oct 3, 4 PM $ 0.269
+0.12%
$ 376 million $ 18.64 million
Oct 3, 3 PM $ 0.268
+0.75%
$ 374.71 million $ 18.6 million
Oct 3, 2 PM $ 0.266
+0.58%
$ 371.77 million $ 18.58 million
Oct 3, 1 PM $ 0.265
-0.20%
$ 370.18 million $ 19.15 million
Oct 3, 12 PM $ 0.265
+0.87%
$ 370.84 million $ 18.98 million
Oct 3, 11 AM $ 0.263
+0.08%
$ 367.55 million $ 18.43 million
Oct 3, 10 AM $ 0.263
-0.33%
$ 367.22 million $ 18.8 million
Oct 3, 9 AM $ 0.264
-0.22%
$ 368.61 million $ 18.96 million
Oct 3, 8 AM $ 0.264
+0.15%
$ 369.21 million $ 18.89 million
Oct 3, 7 AM $ 0.264
-0.18%
$ 368.56 million $ 18.9 million
Oct 3, 6 AM $ 0.264
-0.56%
$ 369.26 million $ 18.58 million
Oct 3, 5 AM $ 0.266
-0.67%
$ 371.47 million $ 18.91 million
Oct 3, 4 AM $ 0.268
+0.25%
$ 373.62 million $ 21.1 million
Oct 3, 3 AM $ 0.267
+0.36%
$ 372.88 million $ 20.48 million
Oct 3, 2 AM $ 0.266
+0.68%
$ 371.64 million $ 21.04 million
Oct 3, 1 AM $ 0.264
-0.51%
$ 369.2 million $ 22.58 million
Oct 3, 12 AM $ 0.265
-0.99%
$ 370.84 million $ 25.36 million
Oct 2, 11 PM $ 0.268
+0.47%
$ 374.78 million $ 25.98 million
Oct 2, 10 PM $ 0.267
-0.09%
$ 373.04 million $ 26.17 million
Oct 2, 9 PM $ 0.267
-0.06%
$ 373.25 million $ 26.26 million
Oct 2, 8 PM $ 0.267
-0.10%
$ 373.38 million $ 26.3 million
Oct 2, 7 PM $ 0.268
+0.39%
$ 373.9 million $ 26.77 million
Oct 2, 6 PM $ 0.266
+0.39%
$ 372.5 million $ 26.75 million
Oct 2, 5 PM $ 0.265
+0.35%
$ 371.06 million $ 26.8 million
Oct 2, 4 PM $ 0.265
-0.01%
$ 369.58 million $ 26.64 million
Oct 2, 3 PM $ 0.265
+0.63%
$ 369.58 million $ 26.76 million
Oct 2, 2 PM $ 0.263
-1.07%
$ 367.66 million $ 26.36 million