1inch Token Historical Data

1INCH Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.152
-0.19%
$ 212.95 million $ 9.97 million
Jan 2, 2 PM $ 0.153
+0.03%
$ 213.27 million $ 10.12 million
Jan 2, 1 PM $ 0.152
-0.41%
$ 213.31 million $ 10.08 million
Jan 2, 12 PM $ 0.153
+1.17%
$ 214.19 million $ 9.97 million
Jan 2, 11 AM $ 0.151
-1.18%
$ 211.71 million $ 9.8 million
Jan 2, 10 AM $ 0.153
+0.23%
$ 214.24 million $ 9.59 million
Jan 2, 9 AM $ 0.153
+0.97%
$ 213.76 million $ 9.39 million
Jan 2, 8 AM $ 0.151
+0.57%
$ 211.68 million $ 8.97 million
Jan 2, 7 AM $ 0.15
-0.15%
$ 210.5 million $ 8.99 million
Jan 2, 6 AM $ 0.151
-0.25%
$ 210.82 million $ 8.99 million
Jan 2, 5 AM $ 0.151
+0.15%
$ 211.32 million $ 8.86 million
Jan 2, 4 AM $ 0.151
-0.15%
$ 211 million $ 8.87 million
Jan 2, 3 AM $ 0.151
+0.82%
$ 211.31 million $ 8.81 million
Jan 2, 2 AM $ 0.15
+0.31%
$ 209.59 million $ 8.63 million
Jan 2, 1 AM $ 0.149
-0.50%
$ 208.92 million $ 8.45 million
Jan 2, 12 AM $ 0.15
-0.36%
$ 209.9 million $ 8.18 million
Jan 1, 11 PM $ 0.151
+1.00%
$ 210.76 million $ 8.19 million
Jan 1, 10 PM $ 0.149
+0.71%
$ 208.67 million $ 7.63 million
Jan 1, 9 PM $ 0.148
+0.36%
$ 207.19 million $ 7.44 million
Jan 1, 8 PM $ 0.148
-0.27%
$ 206.46 million $ 7.27 million
Jan 1, 7 PM $ 0.148
+1.03%
$ 207.01 million $ 7.3 million
Jan 1, 6 PM $ 0.146
+0.50%
$ 204.89 million $ 7.35 million
Jan 1, 5 PM $ 0.146
+0.60%
$ 203.79 million $ 7.2 million
Jan 1, 4 PM $ 0.145
+0.60%
$ 202.65 million $ 7.16 million
Jan 1, 3 PM $ 0.144
+0.68%
$ 201.44 million $ 7.26 million
Jan 1, 2 PM $ 0.143
+0.52%
$ 200.16 million $ 6.94 million
Jan 1, 1 PM $ 0.142
+0.68%
$ 199.04 million $ 7 million
Jan 1, 12 PM $ 0.141
-0.36%
$ 197.69 million $ 6.93 million
Jan 1, 11 AM $ 0.142
+0.29%
$ 198.41 million $ 7.11 million
Jan 1, 10 AM $ 0.141
+0.30%
$ 197.83 million $ 7.27 million
Jan 1, 9 AM $ 0.141
+0.12%
$ 197.23 million $ 7.21 million
Jan 1, 8 AM $ 0.141
+0.24%
$ 197 million $ 7.23 million
Jan 1, 7 AM $ 0.14
-0.07%
$ 196.53 million $ 7.23 million
Jan 1, 6 AM $ 0.141
-0.15%
$ 196.66 million $ 7.24 million
Jan 1, 5 AM $ 0.141
+0.40%
$ 196.96 million $ 7.21 million
Jan 1, 4 AM $ 0.14
-0.31%
$ 196.19 million $ 7.48 million
Jan 1, 3 AM $ 0.141
+0.16%
$ 196.8 million $ 7.37 million
Jan 1, 2 AM $ 0.14
-0.37%
$ 196.47 million $ 7.13 million
Jan 1, 1 AM $ 0.141
-0.13%
$ 197.22 million $ 7.05 million
Jan 1, 12 AM $ 0.141
-0.17%
$ 197.49 million $ 6.95 million
Download