1inch Token Historical Data

1INCH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.263
-1.07%
$ 367.66 million $ 26.36 million
Oct 2, 1 PM $ 0.266
-0.46%
$ 370.87 million $ 25.83 million
Oct 2, 12 PM $ 0.267
+0.48%
$ 373.11 million $ 25.38 million
Oct 2, 11 AM $ 0.266
-0.89%
$ 371.39 million $ 25.37 million
Oct 2, 10 AM $ 0.268
+0.62%
$ 374.85 million $ 25.73 million
Oct 2, 9 AM $ 0.266
+0.49%
$ 372.35 million $ 26.31 million
Oct 2, 8 AM $ 0.265
+0.01%
$ 370.54 million $ 27.31 million
Oct 2, 7 AM $ 0.265
-0.81%
$ 370.11 million $ 29.07 million
Oct 2, 6 AM $ 0.267
-0.02%
$ 373.9 million $ 30.03 million
Oct 2, 5 AM $ 0.267
+0.73%
$ 373.55 million $ 31.38 million
Oct 2, 4 AM $ 0.265
+0.07%
$ 370.88 million $ 30.94 million
Oct 2, 3 AM $ 0.265
-0.68%
$ 370.66 million $ 33.05 million
Oct 2, 2 AM $ 0.267
-0.93%
$ 373.2 million $ 33.66 million
Oct 2, 1 AM $ 0.269
+2.33%
$ 376.26 million $ 32.62 million
Oct 2, 12 AM $ 0.263
+0.15%
$ 368.03 million $ 30.57 million
Oct 1, 11 PM $ 0.263
+0.74%
$ 367.37 million $ 30.78 million
Oct 1, 10 PM $ 0.261
-0.43%
$ 364.81 million $ 31.52 million
Oct 1, 9 PM $ 0.262
+0.04%
$ 366.37 million $ 32.73 million
Oct 1, 8 PM $ 0.262
-0.14%
$ 366.21 million $ 35.05 million
Oct 1, 7 PM $ 0.262
+0.94%
$ 366.95 million $ 35.02 million
Oct 1, 6 PM $ 0.26
+0.18%
$ 363.31 million $ 35.31 million
Oct 1, 5 PM $ 0.259
+0.27%
$ 362.65 million $ 36.17 million
Oct 1, 4 PM $ 0.259
-0.35%
$ 361.49 million $ 36.88 million
Oct 1, 3 PM $ 0.26
+0.09%
$ 363.08 million $ 36.92 million
Oct 1, 2 PM $ 0.259
-0.26%
$ 362.49 million $ 38.51 million
Oct 1, 1 PM $ 0.26
+0.57%
$ 363.54 million $ 39.49 million
Oct 1, 12 PM $ 0.259
-0.74%
$ 361.53 million $ 42.08 million
Oct 1, 11 AM $ 0.261
+0.11%
$ 364.22 million $ 46.13 million
Oct 1, 10 AM $ 0.26
-0.29%
$ 363.74 million $ 57.04 million
Oct 1, 9 AM $ 0.261
-0.01%
$ 364.52 million $ 59.43 million
Oct 1, 8 AM $ 0.261
+1.07%
$ 364.94 million $ 59.95 million
Oct 1, 7 AM $ 0.258
+1.90%
$ 361.11 million $ 58.96 million
Oct 1, 6 AM $ 0.253
-1.80%
$ 354.22 million $ 57.96 million
Oct 1, 5 AM $ 0.258
+1.43%
$ 360.77 million $ 56.76 million
Oct 1, 4 AM $ 0.254
-0.35%
$ 355.56 million $ 55.5 million
Oct 1, 3 AM $ 0.255
+0.95%
$ 356.92 million $ 53.93 million
Oct 1, 2 AM $ 0.253
-0.36%
$ 353.18 million $ 53.14 million
Oct 1, 1 AM $ 0.254
-0.32%
$ 354.71 million $ 52.94 million
Oct 1, 12 AM $ 0.255
-0.53%
$ 355.72 million $ 52.38 million
Download