Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1inch Token Historical Data

1INCH Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.0891
+0.84%
$125.09 million $5.99 million
Apr 7, 6 PM $0.0883
-0.46%
$124.05 million $5.96 million
Apr 7, 5 PM $0.0887
+0.93%
$124.63 million $6.01 million
Apr 7, 4 PM $0.0879
+0.35%
$123.48 million $6.02 million
Apr 7, 3 PM $0.0876
+0.14%
$123.05 million $6.17 million
Apr 7, 2 PM $0.0875
-0.76%
$122.87 million $6.17 million
Apr 7, 1 PM $0.0882
+0.21%
$123.82 million $6.09 million
Apr 7, 12 PM $0.088
-0.11%
$123.56 million $6.14 million
Apr 7, 11 AM $0.0881
-0.46%
$123.69 million $5.87 million
Apr 7, 10 AM $0.0885
-1.19%
$124.26 million $5.69 million
Apr 7, 9 AM $0.0895
+0.23%
$125.75 million $5.45 million
Apr 7, 8 AM $0.0893
-0.03%
$125.47 million $5.49 million
Apr 7, 7 AM $0.0894
+0.27%
$125.49 million $5.45 million
Apr 7, 6 AM $0.0891
+0.10%
$125.15 million $5.51 million
Apr 7, 5 AM $0.089
-0.43%
$125.02 million $5.63 million
Apr 7, 4 AM $0.0894
+0.53%
$125.56 million $5.73 million
Apr 7, 3 AM $0.0889
+0.23%
$124.9 million $5.75 million
Apr 7, 2 AM $0.0887
+0.17%
$124.62 million $5.87 million
Apr 7, 1 AM $0.0886
-0.30%
$124.4 million $6.05 million
Apr 7, 12 AM $0.0888
-0.31%
$124.78 million $6.13 million
Apr 6, 11 PM $0.0891
-0.45%
$125.16 million $6.24 million
Apr 6, 10 PM $0.0895
-1.15%
$125.73 million $6.25 million
Apr 6, 9 PM $0.0906
-0.18%
$127.19 million $6.36 million
Apr 6, 8 PM $0.0907
+0.01%
$127.42 million $6.41 million
Apr 6, 7 PM $0.0907
-0.09%
$127.41 million $6.49 million
Apr 6, 6 PM $0.0908
-0.01%
$127.53 million $6.6 million
Apr 6, 5 PM $0.0908
-0.23%
$127.53 million $6.6 million
Apr 6, 4 PM $0.091
-0.70%
$127.83 million $6.61 million
Apr 6, 3 PM $0.0917
+0.75%
$128.73 million $6.44 million
Apr 6, 2 PM $0.091
+0.17%
$127.78 million $6.49 million
Apr 6, 1 PM $0.0908
-0.27%
$127.56 million $6.66 million
Apr 6, 12 PM $0.0911
-0.07%
$127.9 million $6.53 million
Apr 6, 11 AM $0.0911
-0.29%
$128 million $7.09 million
Apr 6, 10 AM $0.0914
+0.22%
$128.37 million $7.14 million
Apr 6, 9 AM $0.0912
+0.60%
$128.1 million $7.13 million
Apr 6, 8 AM $0.0907
+0.07%
$127.33 million $7.1 million
Apr 6, 7 AM $0.0906
+0.27%
$127.24 million $7.27 million
Apr 6, 6 AM $0.0904
-0.10%
$126.91 million $7.46 million
Apr 6, 5 AM $0.0905
+0.29%
$127.03 million $7.57 million
Apr 6, 4 AM $0.0902
-0.02%
$126.66 million $7.64 million
Apr 6, 3 AM $0.0902
-0.15%
$126.69 million $7.88 million
Apr 6, 2 AM $0.0903
+0.60%
$126.88 million $7.93 million
Apr 6, 1 AM $0.0898
+0.56%
$126.13 million $7.81 million
Apr 6, 12 AM $0.0893
+0.47%
$125.43 million $8.36 million
Apr 5, 11 PM $0.0889
+1.33%
$124.84 million $14.77 million
Apr 5, 10 PM $0.0877
+0.81%
$123.2 million $14.47 million
Apr 5, 9 PM $0.087
-0.10%
$122.2 million $14.32 million
Apr 5, 8 PM $0.0871
+0.10%
$122.33 million $14.31 million
Apr 5, 7 PM $0.087
-0.18%
$122.2 million $14.19 million
Apr 5, 6 PM $0.0872
+0.01%
$122.42 million $14.19 million